Coinranking
State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data
SPYB
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:36 PM | $763.06 | +0.00% | ||
| 7:35 PM | $763.06 | +0.00% | ||
| 7:34 PM | $763.06 | +0.00% | ||
| 7:33 PM | $763.05 | +0.00% | ||
| 7:32 PM | $763.05 | +0.00% | ||
| 7:31 PM | $763.05 | +0.00% | ||
| 7:30 PM | $763.02 | +0.00% | ||
| 7:29 PM | $763.01 | +0.00% | ||
| 7:28 PM | $763.02 | +0.00% | ||
| 7:27 PM | $763.02 | +0.00% | ||
| 7:26 PM | $763.02 | +0.00% | ||
| 7:25 PM | $763.02 | +0.00% | ||
| 7:24 PM | $763.03 | +0.00% | ||
| 7:23 PM | $763.02 | +0.00% | ||
| 7:22 PM | $763.02 | +0.00% | ||
| 7:21 PM | $763.02 | +0.00% | ||
| 7:20 PM | $763.02 | +0.00% | ||
| 7:19 PM | $763.02 | +0.00% | ||
| 7:18 PM | $763.02 | +0.00% | ||
| 7:17 PM | $763.05 | +0.00% | ||
| 7:16 PM | $763.05 | +0.00% | ||
| 7:15 PM | $763.05 | +0.00% | ||
| 7:14 PM | $763.07 | +0.00% | ||
| 7:13 PM | $763.07 | -0.02% | ||
| 7:12 PM | $763.19 | +0.00% | ||
| 7:11 PM | $763.19 | +0.00% | ||
| 7:10 PM | $763.19 | +0.01% | ||
| 7:09 PM | $763.12 | +0.00% | ||
| 7:08 PM | $763.1 | +0.00% | ||
| 7:07 PM | $763.12 | +0.00% | ||
| 7:06 PM | $763.12 | +0.00% | ||
| 7:05 PM | $763.12 | -0.01% | ||
| 7:04 PM | $763.2 | +0.00% | ||
| 7:03 PM | $763.19 | +0.00% | ||
| 7:02 PM | $763.19 | +0.00% | ||
| 7:01 PM | $763.21 | +0.00% | ||
| 7:00 PM | $763.21 | +0.00% | ||
| 6:59 PM | $763.19 | +0.00% | ||
| 6:58 PM | $763.19 | +0.00% | ||
| 6:57 PM | $763.2 | +0.00% | ||
| 6:56 PM | $763.2 | +0.00% | ||
| 6:55 PM | $763.19 | +0.00% | ||
| 6:54 PM | $763.16 | +0.01% | ||
| 6:53 PM | $763.12 | +0.00% | ||
| 6:52 PM | $763.1 | +0.00% | ||
| 6:51 PM | $763.1 | +0.00% | ||
| 6:50 PM | $763.1 | +0.00% | ||
| 6:49 PM | $763.11 | +0.00% | ||
| 6:48 PM | $763.11 | +0.00% | ||
| 6:47 PM | $763.11 | +0.00% | ||