Coinranking
State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data
SPYB
Page 20
| Date | | | ||
|---|---|---|---|---|
| 3:21 PM | $766.42 | -0.01% | ||
| 3:20 PM | $766.44 | +0.11% | ||
| 3:19 PM | $765.63 | +0.02% | ||
| 3:18 PM | $765.48 | +0.04% | ||
| 3:17 PM | $765.19 | -0.01% | ||
| 3:16 PM | $765.26 | +0.00% | ||
| 3:15 PM | $765.23 | +0.04% | ||
| 3:14 PM | $764.92 | -0.09% | ||
| 3:13 PM | $765.59 | -0.09% | ||
| 3:12 PM | $765.78 | -0.01% | ||
| 3:11 PM | $765.85 | -0.01% | ||
| 3:10 PM | $765.92 | +0.01% | ||
| 3:09 PM | $765.88 | -0.02% | ||
| 3:08 PM | $766.03 | +0.00% | ||
| 3:07 PM | $766.04 | -0.04% | ||
| 3:06 PM | $766.33 | +0.07% | ||
| 3:05 PM | $767.15 | +0.06% | ||
| 3:04 PM | $766.58 | +0.05% | ||
| 3:03 PM | $766.17 | +0.01% | ||
| 3:02 PM | $766.1 | +0.06% | ||
| 3:01 PM | $765.02 | +0.05% | ||
| 3:00 PM | $764.59 | +0.05% | ||
| 2:59 PM | $764.24 | +0.03% | ||
| 2:58 PM | $764.15 | +0.06% | ||
| 2:57 PM | $763.67 | -0.11% | ||
| 2:56 PM | $764.48 | -0.01% | ||
| 2:55 PM | $764.1 | -0.30% | ||
| 2:54 PM | $768.28 | +0.01% | ||
| 2:53 PM | $766.65 | +0.00% | ||
| 2:52 PM | $766.66 | +0.07% | ||
| 2:51 PM | $766.14 | -0.02% | ||
| 2:50 PM | $766.3 | +0.12% | ||
| 2:49 PM | $765.24 | +0.26% | ||
| 2:48 PM | $763.24 | -0.05% | ||
| 2:47 PM | $763.6 | +0.01% | ||
| 2:46 PM | $763.45 | -0.13% | ||
| 2:45 PM | $764.44 | -0.08% | ||
| 2:44 PM | $765.06 | -0.25% | ||
| 2:43 PM | $766.95 | +0.17% | ||
| 2:42 PM | $765.65 | -0.02% | ||
| 2:41 PM | $765.14 | -0.10% | ||
| 2:40 PM | $765.94 | -0.01% | ||
| 2:39 PM | $766.06 | +0.02% | ||
| 2:38 PM | $765.9 | +0.01% | ||
| 2:37 PM | $765.79 | +0.12% | ||
| 2:36 PM | $764.87 | +0.03% | ||
| 2:35 PM | $764.65 | -0.01% | ||
| 2:34 PM | $764.56 | -0.05% | ||
| 2:33 PM | $764.91 | +0.02% | ||
| 2:32 PM | $764.73 | -0.06% | ||