Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 1 AM $769.75
+0.01%
$20.44 million $5 million
Sep 7, 12 AM $769.66
-0.02%
$20.44 million $4.94 million
Sep 6, 11 PM $769.84
-0.03%
$20.45 million $5.01 million
Sep 6, 10 PM $770.06
-0.12%
$20.45 million $5.04 million
Sep 6, 9 PM $771.01
+0.02%
$20.48 million $4.9 million
Sep 6, 8 PM $770.82
-0.02%
$20.47 million $4.82 million
Sep 6, 7 PM $770.99
+0.02%
$20.48 million $4.81 million
Sep 6, 6 PM $770.84
+0.03%
$20.47 million $4.77 million
Sep 6, 5 PM $770.61
+0.00%
$20.47 million $4.66 million
Sep 6, 4 PM $770.62
+0.00%
$20.47 million $4.68 million
Sep 6, 3 PM $770.66
+0.01%
$20.47 million $4.8 million
Sep 6, 2 PM $770.55
-0.02%
$20.46 million $4.82 million
Sep 6, 1 PM $770.72
+0.00%
$20.47 million $4.84 million
Sep 6, 12 PM $770.75
-0.02%
$20.47 million $4.46 million
Sep 6, 11 AM $770.87
-0.03%
$20.47 million $4.52 million
Sep 6, 10 AM $771.09
-0.01%
$20.48 million $4.62 million
Sep 6, 9 AM $771.18
+0.02%
$20.48 million $4.74 million
Sep 6, 8 AM $771.05
+0.01%
$20.48 million $4.85 million
Sep 6, 7 AM $771.01
+0.00%
$20.48 million $4.83 million
Sep 6, 6 AM $770.99
+0.00%
$20.48 million $4.61 million
Sep 6, 5 AM $770.96
-0.01%
$20.47 million $4.3 million
Sep 6, 4 AM $771.07
+0.00%
$20.48 million $4.2 million
Sep 6, 3 AM $771.08
+0.00%
$20.48 million $4.16 million
Sep 6, 2 AM $771.06
+0.03%
$20.48 million $4.13 million
Sep 6, 1 AM $770.85
+0.01%
$20.47 million $4.21 million
Sep 6, 12 AM $770.77
-0.06%
$20.47 million $4.21 million
Sep 5, 11 PM $771.21
+0.04%
$20.48 million $4.61 million
Sep 5, 10 PM $770.87
+0.00%
$20.47 million $4.59 million
Sep 5, 9 PM $770.86
+0.01%
$20.47 million $5.53 million
Sep 5, 8 PM $770.82
+0.00%
$20.47 million $5.82 million
Sep 5, 7 PM $770.83
+0.01%
$20.47 million $5.9 million
Sep 5, 6 PM $770.79
+0.01%
$20.47 million $5.94 million
Sep 5, 5 PM $770.7
+0.00%
$20.47 million $5.99 million
Sep 5, 4 PM $770.67
+0.01%
$20.47 million $6.07 million
Sep 5, 3 PM $770.62
+0.01%
$20.47 million $6.08 million
Sep 5, 2 PM $770.53
+0.03%
$20.46 million $6.14 million
Sep 5, 1 PM $770.32
-0.01%
$20.46 million $6.15 million
Sep 5, 12 PM $770.39
+0.06%
$20.46 million $6.05 million
Sep 5, 11 AM $769.96
+0.00%
$20.45 million $6.57 million
Sep 5, 10 AM $769.96
+0.02%
$20.45 million $7.01 million
Sep 5, 9 AM $769.81
+0.00%
$20.44 million $7.14 million
Sep 5, 8 AM $769.81
+0.01%
$20.44 million $7.1 million
Sep 5, 7 AM $769.76
+0.00%
$20.44 million $7.06 million
Sep 5, 6 AM $769.79
+0.05%
$20.44 million $7.19 million
Sep 5, 5 AM $769.39
+0.01%
$20.43 million $7.21 million
Sep 5, 4 AM $769.28
+0.00%
$20.43 million $7.28 million
Sep 5, 3 AM $769.28
+0.01%
$20.43 million $7.37 million
Sep 5, 2 AM $769.19
-0.09%
$20.43 million $7.36 million
Sep 5, 1 AM $769.84
-0.01%
$20.45 million $7.31 million
Sep 5, 12 AM $769.9
+0.01%
$20.45 million $7.36 million