State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $752.46
-0.16%
$-- $5.53 million
Jul 16, 3 PM $753.68
-0.02%
$-- $5.65 million
Jul 16, 2 PM $753.82
+0.30%
$-- $5.69 million
Jul 16, 1 PM $751.55
-0.17%
$-- $5.76 million
Jul 16, 12 PM $752.79
+0.01%
$-- $5.71 million
Jul 16, 11 AM $752.7
-0.18%
$-- $5.89 million
Jul 16, 10 AM $754.05
+0.01%
$-- $5.94 million
Jul 16, 9 AM $754.01
-0.03%
$-- $6 million
Jul 16, 8 AM $754.21
+0.03%
$-- $6.04 million
Jul 16, 7 AM $753.97
-0.18%
$-- $6.19 million
Jul 16, 6 AM $755.31
-0.03%
$-- $6.15 million
Jul 16, 5 AM $755.71
-0.05%
$-- $6.26 million
Jul 16, 4 AM $756.08
+0.06%
$-- $5.97 million
Jul 16, 3 AM $755.62
+0.02%
$-- $5.88 million
Jul 16, 2 AM $755.35
+0.01%
$-- $5.84 million
Jul 16, 1 AM $755.31
+0.04%
$-- $5.82 million
Jul 16, 12 AM $754.99
-0.02%
$-- $5.97 million
Jul 15, 11 PM $755.12
+0.09%
$-- $5.89 million
Jul 15, 10 PM $754.45
-0.08%
$-- $5.96 million
Jul 15, 9 PM $755.04
+0.03%
$-- $6.06 million
Jul 15, 8 PM $754.71
-0.01%
$-- $6.08 million
Jul 15, 7 PM $754.79
+0.10%
$-- $6.05 million
Jul 15, 6 PM $754.03
-0.05%
$-- $6.08 million
Jul 15, 5 PM $754.38
+0.32%
$-- $6.1 million
Jul 15, 4 PM $751.75
-0.15%
$-- $6.09 million
Jul 15, 3 PM $752.95
-0.02%
$-- $6.06 million
Jul 15, 2 PM $753.12
-0.10%
$-- $6.04 million
Jul 15, 1 PM $753.96
-0.10%
$-- $5.96 million
Jul 15, 12 PM $754.71
+0.15%
$-- $5.99 million
Jul 15, 11 AM $753.58
-0.02%
$-- $5.93 million
Jul 15, 10 AM $753.47
-0.05%
$-- $5.91 million
Jul 15, 9 AM $753.78
+0.03%
$-- $5.93 million
Jul 15, 8 AM $753.54
+0.00%
$-- $6.16 million
Jul 15, 7 AM $753.51
-0.12%
$-- $6.14 million
Jul 15, 6 AM $754.4
+0.01%
$-- $6.19 million
Jul 15, 5 AM $754.35
-0.04%
$-- $6.17 million
Jul 15, 4 AM $754.65
+0.04%
$-- $6.27 million
Jul 15, 3 AM $754.38
+0.05%
$-- $6.27 million
Jul 15, 2 AM $754.02
+0.08%
$-- $6.22 million
Jul 15, 1 AM $753.43
+0.04%
$-- $6.26 million
Jul 15, 12 AM $753.09
+0.01%
$-- $6.19 million
Jul 14, 11 PM $753.04
+0.10%
$-- $6.16 million
Jul 14, 10 PM $752.32
-0.01%
$-- $6.15 million
Jul 14, 9 PM $752.41
+0.00%
$-- $6.06 million
Jul 14, 8 PM $752.42
-0.05%
$-- $6.02 million
Jul 14, 7 PM $752.83
-0.04%
$-- $6.02 million
Jul 14, 6 PM $753.12
+0.10%
$-- $6 million
Jul 14, 5 PM $752.39
+0.07%
$-- $5.92 million
Jul 14, 4 PM $751.84
+0.00%
$-- $5.88 million
Jul 14, 3 PM $751.87
-0.03%
$-- $5.83 million