State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB Page 22
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $752.11
+0.17%
$-- $5.83 million
Jul 14, 1 PM $750.85
-0.09%
$-- $5.82 million
Jul 14, 12 PM $752.5
+0.50%
$-- $5.96 million
Jul 14, 11 AM $748.77
-0.03%
$-- $5.91 million
Jul 14, 10 AM $748.97
-0.02%
$-- $5.95 million
Jul 14, 9 AM $749.16
-0.04%
$-- $6.24 million
Jul 14, 8 AM $749.38
+0.04%
$-- $6.24 million
Jul 14, 7 AM $749.08
+0.00%
$-- $6.35 million
Jul 14, 6 AM $749.18
-0.15%
$-- $7.04 million
Jul 14, 5 AM $750.32
+0.19%
$-- $7.01 million
Jul 14, 4 AM $749.04
+0.19%
$-- $6.92 million
Jul 14, 3 AM $747.39
-0.06%
$-- $6.83 million
Jul 14, 2 AM $747.87
-0.05%
$-- $6.89 million
Jul 14, 1 AM $748.25
-0.05%
$-- $6.86 million
Jul 14, 12 AM $748.18
+0.03%
$-- $6.89 million
Jul 13, 11 PM $747.95
-0.08%
$-- $6.93 million
Jul 13, 10 PM $748.58
-0.08%
$-- $6.85 million
Jul 13, 9 PM $749.19
+0.08%
$-- $6.93 million
Jul 13, 8 PM $748.61
-0.09%
$-- $6.92 million
Jul 13, 7 PM $749.29
-0.13%
$-- $6.91 million
Jul 13, 6 PM $750.24
+0.02%
$-- $6.91 million
Jul 13, 5 PM $750.07
+0.01%
$-- $6.9 million
Jul 13, 4 PM $749.99
-0.28%
$-- $6.88 million
Jul 13, 3 PM $752.14
-0.09%
$-- $6.85 million
Jul 13, 2 PM $752.92
-0.06%
$-- $6.76 million
Jul 13, 1 PM $753.46
+0.18%
$-- $6.72 million
Jul 13, 12 PM $752.14
-0.10%
$-- $6.68 million
Jul 13, 11 AM $752.65
-0.07%
$-- $6.56 million
Jul 13, 10 AM $753.28
+0.00%
$-- $6.46 million
Jul 13, 9 AM $753.22
+0.00%
$-- $6.09 million
Jul 13, 8 AM $753.16
+0.18%
$-- $5.84 million
Jul 13, 7 AM $751.81
+0.08%
$-- $5.65 million
Jul 13, 6 AM $751.15
+0.06%
$-- $5.16 million
Jul 13, 5 AM $750.67
+0.00%
$-- $5.08 million
Jul 13, 4 AM $750.72
-0.12%
$-- $4.98 million
Jul 13, 3 AM $751.77
-0.07%
$-- $4.94 million
Jul 13, 2 AM $752.3
+0.01%
$-- $4.85 million
Jul 13, 1 AM $752.21
-0.14%
$-- $4.78 million
Jul 13, 12 AM $753.2
-0.02%
$-- $4.7 million
Jul 12, 11 PM $753.32
-0.01%
$-- $4.68 million
Jul 12, 10 PM $752.59
-0.23%
$-- $4.68 million
Jul 12, 9 PM $754.33
-0.07%
$-- $4.68 million
Jul 12, 8 PM $754.4
+0.00%
$-- $4.65 million
Jul 12, 7 PM $754.84
-0.02%
$-- $4.68 million
Jul 12, 6 PM $754.34
-0.05%
$-- $4.68 million
Jul 12, 5 PM $754.72
-0.01%
$-- $4.67 million
Jul 12, 4 PM $754.83
+0.04%
$-- $4.66 million
Jul 12, 3 PM $754.96
+0.17%
$-- $4.71 million
Jul 12, 2 PM $753.67
-0.18%
$-- $4.78 million
Jul 12, 1 PM $755.05
+0.09%
$-- $4.88 million