State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $755.05
+0.09%
$-- $4.88 million
Jul 12, 12 PM $754.28
+0.00%
$-- $4.75 million
Jul 12, 11 AM $754.28
+0.06%
$-- $4.81 million
Jul 12, 10 AM $753.82
-0.04%
$-- $4.86 million
Jul 12, 9 AM $754.48
+0.02%
$-- $4.88 million
Jul 12, 8 AM $754.26
+0.00%
$-- $4.88 million
Jul 12, 7 AM $753.48
-0.27%
$-- $4.84 million
Jul 12, 6 AM $754.78
+0.01%
$-- $4.9 million
Jul 12, 5 AM $754.87
+0.14%
$-- $4.89 million
Jul 12, 4 AM $755
+0.15%
$-- $4.93 million
Jul 12, 3 AM $753.84
-0.25%
$-- $4.89 million
Jul 12, 2 AM $755.28
-0.05%
$-- $4.92 million
Jul 12, 1 AM $755.53
+0.03%
$-- $4.98 million
Jul 12, 12 AM $755.21
+0.00%
$-- $4.9 million
Jul 11, 11 PM $755.66
-0.13%
$-- $4.87 million
Jul 11, 10 PM $756.66
-0.17%
$-- $4.94 million
Jul 11, 9 PM $757.92
+0.12%
$-- $4.94 million
Jul 11, 8 PM $757.45
+0.02%
$-- $4.99 million
Jul 11, 7 PM $757.28
+0.01%
$-- $5 million
Jul 11, 6 PM $757.23
+0.01%
$-- $5.13 million
Jul 11, 5 PM $757.15
-0.03%
$-- $5.19 million
Jul 11, 4 PM $757.4
+0.02%
$-- $5.21 million
Jul 11, 3 PM $757.24
+0.10%
$-- $5.21 million
Jul 11, 2 PM $756.56
+0.03%
$-- $5.18 million
Jul 11, 1 PM $756.34
-0.01%
$-- $5.12 million
Jul 11, 12 PM $756.4
+0.01%
$-- $5.14 million
Jul 11, 11 AM $756.42
-0.08%
$-- $5.08 million
Jul 11, 10 AM $757.05
+0.10%
$-- $5.01 million
Jul 11, 9 AM $756.29
+0.04%
$-- $5.08 million
Jul 11, 8 AM $756.31
-0.08%
$-- $5.2 million
Jul 11, 7 AM $756.9
+0.07%
$-- $5.25 million
Jul 11, 6 AM $756.42
+0.00%
$-- $5.24 million
Jul 11, 5 AM $756.44
+0.09%
$-- $5.33 million
Jul 11, 4 AM $755.71
-0.13%
$-- $5.36 million
Jul 11, 3 AM $756.68
+0.08%
$-- $5.46 million
Jul 11, 2 AM $756.37
+0.01%
$-- $5.39 million
Jul 11, 1 AM $756.32
-0.01%
$-- $5.31 million
Jul 11, 12 AM $756.55
+0.06%
$-- $5.23 million
Jul 10, 11 PM $756.01
+0.01%
$-- $5.2 million
Jul 10, 10 PM $755.95
+0.06%
$-- $5.15 million
Jul 10, 9 PM $755.48
+0.00%
$-- $5.12 million
Jul 10, 8 PM $755.51
+0.04%
$-- $5.07 million
Jul 10, 7 PM $755.24
+0.11%
$-- $5.03 million
Jul 10, 6 PM $754.41
+0.08%
$-- $4.92 million
Jul 10, 5 PM $753.79
-0.02%
$-- $4.88 million
Jul 10, 4 PM $753.97
+0.19%
$-- $4.9 million
Jul 10, 3 PM $752.54
+0.03%
$-- $4.87 million
Jul 10, 2 PM $752.34
+0.01%
$-- $4.82 million
Jul 10, 1 PM $752.3
+0.10%
$-- $4.79 million
Jul 10, 12 PM $751.55
+0.06%
$-- $4.75 million