Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 7 PM $770.54
+0.14%
$-- $13.14 million
Aug 27, 6 PM $769.42
-0.18%
$-- $13.03 million
Aug 27, 5 PM $770.77
-0.02%
$-- $12.67 million
Aug 27, 4 PM $770.94
+0.13%
$-- $12.32 million
Aug 27, 3 PM $769.92
-0.03%
$-- $10.96 million
Aug 27, 2 PM $769.94
+0.01%
$-- $12.43 million
Aug 27, 1 PM $769.45
+0.03%
$-- $12.5 million
Aug 27, 12 PM $769.25
-0.15%
$-- $12.24 million
Aug 27, 11 AM $770.43
+0.32%
$-- $12.41 million
Aug 27, 10 AM $767.96
-0.13%
$-- $12.09 million
Aug 27, 9 AM $768.89
-0.07%
$-- $12.07 million
Aug 27, 8 AM $769.46
+0.09%
$-- $11.97 million
Aug 27, 7 AM $768.76
+0.02%
$-- $11.59 million
Aug 27, 6 AM $768.58
+0.00%
$-- $11.45 million
Aug 27, 5 AM $768.61
-0.09%
$-- $11.4 million
Aug 27, 4 AM $769.45
-0.16%
$-- $11.27 million
Aug 27, 3 AM $770.68
+0.21%
$-- $9.86 million
Aug 27, 2 AM $769.09
-0.05%
$-- $8.85 million
Aug 27, 1 AM $769.13
-0.02%
$-- $8.89 million
Aug 27, 12 AM $769.3
-0.05%
$-- $8.99 million
Aug 26, 11 PM $769.69
-0.03%
$-- $8.94 million
Aug 26, 10 PM $769.88
+0.06%
$-- $9.01 million
Aug 26, 9 PM $769.43
+0.39%
$-- $8.43 million
Aug 26, 8 PM $766.47
+0.05%
$-- $7.17 million
Aug 26, 7 PM $766.06
-0.04%
$-- $7.07 million
Aug 26, 6 PM $766.36
+0.21%
$-- $7.04 million
Aug 26, 5 PM $764.74
+0.09%
$-- $7.12 million
Aug 26, 4 PM $764.02
-0.20%
$-- $7.21 million
Aug 26, 3 PM $765.56
+0.17%
$-- $7.19 million
Aug 26, 2 PM $764.24
-0.27%
$-- $7.24 million
Aug 26, 1 PM $766.28
+0.14%
$-- $7.04 million
Aug 26, 12 PM $765.24
-0.12%
$-- $6.44 million
Aug 26, 11 AM $766.13
+0.17%
$-- $6.12 million
Aug 26, 10 AM $764.82
-0.04%
$-- $6.08 million
Aug 26, 9 AM $765.1
-0.10%
$-- $6.24 million
Aug 26, 8 AM $765.87
+0.15%
$-- $6.69 million
Aug 26, 7 AM $764.7
-0.22%
$-- $6.93 million
Aug 26, 6 AM $766.4
+0.12%
$-- $6.95 million
Aug 26, 5 AM $765.46
-0.07%
$-- $7.22 million
Aug 26, 4 AM $766.01
+0.12%
$-- $7.26 million
Aug 26, 3 AM $765.08
+0.04%
$-- $7.41 million
Aug 26, 2 AM $764.81
-0.02%
$-- $7.46 million
Aug 26, 1 AM $764.98
-0.09%
$-- $7.54 million
Aug 26, 12 AM $765.67
+0.00%
$-- $7.55 million
Aug 25, 11 PM $765.69
-0.08%
$-- $7.77 million
Aug 25, 10 PM $766.2
+0.03%
$-- $7.7 million
Aug 25, 9 PM $765.97
+0.06%
$-- $7.55 million
Aug 25, 8 PM $765.49
+0.03%
$-- $7.39 million
Aug 25, 7 PM $765.28
-0.01%
$-- $7.43 million
Aug 25, 6 PM $765.34
-0.13%
$-- $7.39 million