Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 4 PM $765.31
-0.10%
$-- $14.14 million
Aug 23, 3 PM $766.1
+0.01%
$-- $14.19 million
Aug 23, 2 PM $766.02
+0.21%
$-- $14.58 million
Aug 23, 1 PM $764.03
-0.17%
$-- $14.52 million
Aug 23, 12 PM $765.73
+0.14%
$-- $14.45 million
Aug 23, 11 AM $764.91
-0.16%
$-- $14.4 million
Aug 23, 10 AM $766.16
+0.07%
$-- $14.64 million
Aug 23, 9 AM $765.63
+0.00%
$-- $14.32 million
Aug 23, 8 AM $765.59
+0.07%
$-- $14.3 million
Aug 23, 7 AM $765.06
+0.12%
$-- $14.31 million
Aug 23, 6 AM $764.18
-0.15%
$-- $14.66 million
Aug 23, 5 AM $765.3
-0.02%
$-- $14.58 million
Aug 23, 4 AM $765.47
+0.06%
$-- $15.43 million
Aug 23, 3 AM $764.9
-0.09%
$-- $15.38 million
Aug 23, 2 AM $765.87
+0.12%
$-- $16.5 million
Aug 23, 1 AM $765.15
+0.08%
$-- $17.51 million
Aug 23, 12 AM $764.52
-0.15%
$-- $17.85 million
Aug 22, 11 PM $765.68
+0.04%
$-- $19.41 million
Aug 22, 10 PM $765.57
+0.12%
$-- $19.57 million
Aug 22, 9 PM $764.75
+0.13%
$-- $19.26 million
Aug 22, 8 PM $764.1
-0.05%
$-- $19.34 million
Aug 22, 7 PM $764.47
+0.03%
$-- $19.08 million
Aug 22, 6 PM $763.44
-0.28%
$-- $18.98 million
Aug 22, 5 PM $765.58
+0.64%
$-- $18.79 million
Aug 22, 4 PM $760.73
-0.85%
$-- $18.79 million
Aug 22, 3 PM $766.63
-0.41%
$-- $18.25 million
Aug 22, 2 PM $769.83
+0.77%
$-- $19.76 million
Aug 22, 1 PM $763.98
-0.18%
$-- $19.83 million
Aug 22, 12 PM $765.47
+0.04%
$-- $20.04 million
Aug 22, 11 AM $765.17
+0.05%
$-- $20.53 million
Aug 22, 10 AM $765.47
+0.08%
$-- $20.69 million
Aug 22, 9 AM $764.86
+0.01%
$-- $20.43 million
Aug 22, 8 AM $764.79
-0.01%
$-- $20.48 million
Aug 22, 7 AM $764.86
-0.12%
$-- $21 million
Aug 22, 6 AM $765.8
+0.03%
$-- $20.9 million
Aug 22, 5 AM $765.54
-0.12%
$-- $21.05 million
Aug 22, 4 AM $766.49
-0.05%
$-- $20.36 million
Aug 22, 3 AM $766.88
-0.02%
$-- $20.16 million
Aug 22, 2 AM $767.05
-0.01%
$-- $18.43 million
Aug 22, 1 AM $767.16
+0.09%
$-- $17.5 million
Aug 22, 12 AM $766.49
-0.06%
$-- $17.49 million
Aug 21, 11 PM $766.94
+0.06%
$-- $16.08 million
Aug 21, 10 PM $766.59
+0.00%
$-- $15.88 million
Aug 21, 9 PM $766.57
+0.20%
$-- $15.62 million
Aug 21, 8 PM $765.27
-0.11%
$-- $15.32 million
Aug 21, 7 PM $766.14
+0.02%
$-- $15.49 million
Aug 21, 6 PM $766.01
+0.01%
$-- $15.59 million
Aug 21, 5 PM $765.96
-0.19%
$-- $15.53 million
Aug 21, 4 PM $767.35
+0.26%
$-- $15.49 million
Aug 21, 3 PM $765.34
-0.04%
$-- $15.18 million