Coinranking
State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data
SPYB
Page 28
| Date | | | ||
|---|---|---|---|---|
| 3:53 PM | $767.8 | +0.13% | ||
| 3:52 PM | $766.84 | -0.02% | ||
| 3:51 PM | $767 | +0.02% | ||
| 3:50 PM | $767.08 | +0.15% | ||
| 3:49 PM | $765.96 | +0.02% | ||
| 3:48 PM | $765.8 | +0.00% | ||
| 3:47 PM | $765.83 | +0.02% | ||
| 3:46 PM | $765.64 | +0.10% | ||
| 3:45 PM | $764.84 | -0.11% | ||
| 3:44 PM | $765.69 | +0.06% | ||
| 3:43 PM | $765.25 | +0.01% | ||
| 3:42 PM | $765.15 | +0.01% | ||
| 3:41 PM | $764.53 | -0.06% | ||
| 3:40 PM | $764.99 | +0.00% | ||
| 3:39 PM | $764.96 | +0.00% | ||
| 3:38 PM | $765.02 | +0.08% | ||
| 3:37 PM | $764.41 | -0.01% | ||
| 3:36 PM | $764.5 | +0.09% | ||
| 3:35 PM | $763.84 | -0.04% | ||
| 3:34 PM | $764.12 | -0.08% | ||
| 3:33 PM | $764.75 | -0.04% | ||
| 3:32 PM | $765.04 | +0.09% | ||
| 3:31 PM | $764.38 | -0.15% | ||
| 3:30 PM | $765.31 | -0.09% | ||
| 3:29 PM | $765.96 | +0.04% | ||
| 3:28 PM | $765.62 | +0.01% | ||
| 3:27 PM | $765.54 | -0.05% | ||
| 3:26 PM | $765.9 | +0.00% | ||
| 3:25 PM | $765.89 | -0.02% | ||
| 3:24 PM | $766.04 | -0.12% | ||
| 3:23 PM | $766.95 | +0.01% | ||
| 3:22 PM | $766.65 | +0.03% | ||
| 3:21 PM | $766.42 | -0.01% | ||
| 3:20 PM | $766.44 | +0.11% | ||
| 3:19 PM | $765.63 | +0.02% | ||
| 3:18 PM | $765.48 | +0.04% | ||
| 3:17 PM | $765.19 | -0.01% | ||
| 3:16 PM | $765.26 | +0.00% | ||
| 3:15 PM | $765.23 | +0.04% | ||
| 3:14 PM | $764.92 | -0.09% | ||
| 3:13 PM | $765.59 | -0.09% | ||
| 3:12 PM | $765.78 | -0.01% | ||
| 3:11 PM | $765.85 | -0.01% | ||
| 3:10 PM | $765.92 | +0.01% | ||
| 3:09 PM | $765.88 | -0.02% | ||
| 3:08 PM | $766.03 | +0.00% | ||
| 3:07 PM | $766.04 | -0.04% | ||
| 3:06 PM | $766.33 | +0.07% | ||
| 3:05 PM | $767.15 | +0.06% | ||
| 3:04 PM | $766.58 | +0.05% | ||