Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 3 PM $765.34
-0.04%
$-- $15.18 million
Aug 21, 2 PM $765.68
+0.32%
$-- $14.04 million
Aug 21, 1 PM $763.26
-0.41%
$-- $14.5 million
Aug 21, 12 PM $766.5
+0.13%
$-- $16.44 million
Aug 21, 11 AM $765.51
+0.14%
$-- $19.44 million
Aug 21, 10 AM $764.46
-0.12%
$-- $19.62 million
Aug 21, 9 AM $765.05
-0.03%
$-- $21.27 million
Aug 21, 8 AM $765.28
+0.12%
$-- $21.74 million
Aug 21, 7 AM $764.28
+0.06%
$-- $21.59 million
Aug 21, 6 AM $763.82
+0.08%
$-- $21.7 million
Aug 21, 5 AM $763.22
+0.01%
$-- $21.43 million
Aug 21, 4 AM $763.18
-0.03%
$-- $21.33 million
Aug 21, 3 AM $763.44
-0.03%
$-- $21.29 million
Aug 21, 2 AM $763.68
+0.08%
$-- $21.38 million
Aug 21, 1 AM $763.07
+0.07%
$-- $21.43 million
Aug 21, 12 AM $762.98
-0.08%
$-- $21.43 million
Aug 20, 11 PM $763.61
+0.21%
$-- $21.17 million
Aug 20, 10 PM $761.99
-0.22%
$-- $21.25 million
Aug 20, 9 PM $763.7
+0.10%
$-- $21.32 million
Aug 20, 8 PM $762.97
-0.05%
$-- $21.22 million
Aug 20, 7 PM $763.29
-0.14%
$-- $21.31 million
Aug 20, 6 PM $764.17
-0.09%
$-- $21.11 million
Aug 20, 5 PM $764.88
-0.15%
$-- $20.75 million
Aug 20, 4 PM $766.17
+0.00%
$-- $20.76 million
Aug 20, 3 PM $766.16
-0.01%
$-- $21.07 million
Aug 20, 2 PM $766.21
-0.06%
$-- $21.82 million
Aug 20, 1 PM $766.36
+0.21%
$-- $22.04 million
Aug 20, 12 PM $764.76
-0.59%
$-- $21.96 million
Aug 20, 11 AM $769.31
+0.03%
$-- $20.91 million
Aug 20, 10 AM $769.04
-0.08%
$-- $20.6 million
Aug 20, 9 AM $769.66
+0.12%
$-- $20.09 million
Aug 20, 8 AM $768.78
-0.12%
$-- $19.69 million
Aug 20, 7 AM $769.68
-0.11%
$-- $20.91 million
Aug 20, 6 AM $772.19
+0.27%
$-- $21.27 million
Aug 20, 5 AM $770.12
-0.33%
$-- $21.03 million
Aug 20, 4 AM $772.66
+0.37%
$-- $22.07 million
Aug 20, 3 AM $769.82
-0.21%
$-- $21.69 million
Aug 20, 2 AM $771.4
+0.24%
$-- $21.83 million
Aug 20, 1 AM $769.53
-0.05%
$-- $22.27 million
Aug 20, 12 AM $769.94
-0.04%
$-- $21.52 million
Aug 19, 11 PM $770.27
+0.55%
$-- $21.94 million
Aug 19, 10 PM $766.03
-0.41%
$-- $20.77 million
Aug 19, 9 PM $769.2
-0.05%
$-- $20.6 million
Aug 19, 8 PM $769.55
+0.10%
$-- $20.45 million
Aug 19, 7 PM $768.76
-0.11%
$-- $20.43 million
Aug 19, 6 PM $770.04
+0.11%
$-- $20.29 million
Aug 19, 5 PM $769.19
-0.15%
$-- $20.62 million
Aug 19, 4 PM $770.36
+0.00%
$-- $20.63 million
Aug 19, 3 PM $770.48
-0.08%
$-- $20.86 million
Aug 19, 2 PM $771.1
+0.15%
$-- $20.4 million