Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2 PM $771.1
+0.15%
$-- $20.4 million
Aug 19, 1 PM $769.83
-0.05%
$-- $20.88 million
Aug 19, 12 PM $771.23
+0.14%
$-- $18.05 million
Aug 19, 11 AM $770.34
+0.21%
$-- $17.18 million
Aug 19, 10 AM $768.75
+0.12%
$-- $17.19 million
Aug 19, 9 AM $767.75
-0.07%
$-- $17.93 million
Aug 19, 8 AM $769.13
-0.24%
$-- $17.9 million
Aug 19, 7 AM $770.51
+0.08%
$-- $20.14 million
Aug 19, 6 AM $769.91
+0.13%
$-- $18.72 million
Aug 19, 5 AM $768.9
+0.09%
$-- $19.14 million
Aug 19, 4 AM $768.21
-0.08%
$-- $18.62 million
Aug 19, 3 AM $768.1
+0.09%
$-- $18.33 million
Aug 19, 2 AM $768.23
-0.01%
$-- $19.62 million
Aug 19, 1 AM $768.3
+0.05%
$-- $21.25 million
Aug 19, 12 AM $767.88
-0.09%
$-- $23.03 million
Aug 18, 11 PM $768.59
+0.26%
$-- $22.11 million
Aug 18, 10 PM $766.61
-0.32%
$-- $22.28 million
Aug 18, 9 PM $769.1
+0.07%
$-- $22.15 million
Aug 18, 8 PM $768.56
-0.03%
$-- $22.98 million
Aug 18, 7 PM $768.81
-0.09%
$-- $24.29 million
Aug 18, 6 PM $769.48
+0.19%
$-- $27.07 million
Aug 18, 5 PM $768.02
-0.10%
$-- $26.92 million
Aug 18, 4 PM $768.87
-0.15%
$-- $28.08 million
Aug 18, 3 PM $770.06
+0.04%
$-- $27.83 million
Aug 18, 2 PM $769.76
+0.32%
$-- $27.1 million
Aug 18, 1 PM $767.32
-0.48%
$-- $27.07 million
Aug 18, 12 PM $771.03
+0.03%
$-- $26.11 million
Aug 18, 11 AM $771.28
+0.05%
$-- $27.12 million
Aug 18, 10 AM $770.89
-0.24%
$-- $27.45 million
Aug 18, 9 AM $772.72
+0.32%
$-- $26.87 million
Aug 18, 8 AM $770.21
-0.10%
$-- $28.45 million
Aug 18, 7 AM $771
-0.04%
$-- $27.17 million
Aug 18, 6 AM $771.29
+0.02%
$-- $29.42 million
Aug 18, 5 AM $771.16
+0.06%
$-- $31.09 million
Aug 18, 4 AM $770.69
-0.29%
$-- $30.63 million
Aug 18, 3 AM $772.89
+0.11%
$-- $30.61 million
Aug 18, 2 AM $772.04
-0.26%
$-- $29.56 million
Aug 18, 1 AM $774.03
+0.04%
$-- $28.67 million
Aug 18, 12 AM $774.56
-0.01%
$-- $27.3 million
Aug 17, 11 PM $774.67
+0.07%
$-- $27.82 million
Aug 17, 10 PM $774.16
-0.39%
$-- $28.45 million
Aug 17, 9 PM $777.19
+0.35%
$-- $28.62 million
Aug 17, 8 PM $774.49
-0.10%
$-- $28.56 million
Aug 17, 7 PM $775.28
-0.25%
$-- $28.29 million
Aug 17, 6 PM $777.37
-0.11%
$-- $25.46 million
Aug 17, 5 PM $778.26
+0.22%
$-- $25.12 million
Aug 17, 4 PM $776.56
-1.16%
$-- $24.67 million
Aug 17, 3 PM $785.84
+1.23%
$-- $24.82 million
Aug 17, 2 PM $776.29
+0.15%
$-- $24.58 million
Aug 17, 1 PM $775.16
-0.10%
$-- $25.31 million