Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 7 AM $771.56
-0.22%
$-- $39.07 million
Aug 9, 6 AM $773.26
-0.07%
$-- $35.87 million
Aug 9, 5 AM $774.4
+0.11%
$-- $36.01 million
Aug 9, 4 AM $773.53
+0.04%
$-- $36.38 million
Aug 9, 3 AM $773.24
-0.18%
$-- $36.94 million
Aug 9, 2 AM $774.63
+0.36%
$-- $37.11 million
Aug 9, 1 AM $771.88
-0.19%
$-- $38.16 million
Aug 9, 12 AM $773.34
+0.11%
$-- $38.17 million
Aug 8, 11 PM $772.5
-0.08%
$-- $38.82 million
Aug 8, 10 PM $772.69
-0.08%
$-- $39.46 million
Aug 8, 9 PM $773.3
+0.01%
$-- $39.18 million
Aug 8, 8 PM $773.25
-0.21%
$-- $39.36 million
Aug 8, 7 PM $774.87
+0.55%
$-- $39.14 million
Aug 8, 6 PM $770.61
-0.33%
$-- $39.2 million
Aug 8, 5 PM $773.49
+0.12%
$-- $40.04 million
Aug 8, 4 PM $772.6
+0.11%
$-- $40.27 million
Aug 8, 3 PM $771.7
-0.48%
$-- $41.14 million
Aug 8, 2 PM $773.51
+0.41%
$-- $43.08 million
Aug 8, 1 PM $770.34
-0.32%
$-- $47.32 million
Aug 8, 12 PM $772.81
-0.11%
$-- $49.89 million
Aug 8, 11 AM $773.68
+0.10%
$-- $54.23 million
Aug 8, 10 AM $772.9
+0.03%
$-- $54.1 million
Aug 8, 9 AM $772.65
+0.30%
$-- $66.5 million
Aug 8, 8 AM $770.33
-0.51%
$-- $67.84 million
Aug 8, 7 AM $774.3
+0.46%
$-- $66.01 million
Aug 8, 6 AM $770.75
-0.29%
$-- $65.6 million
Aug 8, 5 AM $773.06
+0.08%
$-- $65.05 million
Aug 8, 4 AM $772.47
-0.21%
$-- $65.6 million
Aug 8, 3 AM $774.08
-0.04%
$-- $65.89 million
Aug 8, 2 AM $775.11
+0.18%
$-- $65.19 million
Aug 8, 1 AM $773.73
+0.25%
$-- $64.41 million
Aug 8, 12 AM $771.78
+0.03%
$-- $63.9 million
Aug 7, 11 PM $771.89
-0.18%
$-- $61.18 million
Aug 7, 10 PM $773.31
+0.12%
$-- $58.83 million
Aug 7, 9 PM $773.02
-0.11%
$-- $58.16 million
Aug 7, 8 PM $775.61
+0.08%
$-- $57.82 million
Aug 7, 7 PM $774.99
+0.29%
$-- $57.94 million
Aug 7, 6 PM $772.57
+0.02%
$-- $55.69 million
Aug 7, 5 PM $772.42
-0.06%
$-- $54.77 million
Aug 7, 4 PM $772.75
-0.11%
$-- $54.46 million
Aug 7, 3 PM $773.57
+0.24%
$-- $55.31 million
Aug 7, 2 PM $772.7
+0.13%
$-- $55.3 million
Aug 7, 1 PM $771.7
-0.11%
$-- $48.05 million
Aug 7, 12 PM $772.59
+0.08%
$-- $50.09 million
Aug 7, 11 AM $771.33
+0.35%
$-- $45.91 million
Aug 7, 10 AM $768.64
-0.17%
$-- $43.6 million
Aug 7, 9 AM $772
+0.15%
$-- $34.68 million
Aug 7, 8 AM $770.81
-0.02%
$-- $28.98 million
Aug 7, 7 AM $770.62
+0.16%
$-- $28.22 million
Aug 7, 6 AM $769.68
+0.04%
$-- $27.79 million