Coinranking
State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data
SPYB
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 10 PM | $740.28 | +0.03% | ||
| Jul 23, 9 PM | $740.03 | +0.01% | ||
| Jul 23, 8 PM | $739.98 | +0.21% | ||
| Jul 23, 7 PM | $738.42 | +0.02% | ||
| Jul 23, 6 PM | $738.24 | -0.06% | ||
| Jul 23, 5 PM | $738.7 | -0.13% | ||
| Jul 23, 4 PM | $739.63 | +0.12% | ||
| Jul 23, 3 PM | $738.76 | -0.03% | ||
| Jul 23, 2 PM | $739.01 | -0.29% | ||
| Jul 23, 1 PM | $741.18 | -0.11% | ||
| Jul 23, 12 PM | $741.98 | -0.34% | ||
| Jul 23, 11 AM | $744.55 | -0.24% | ||
| Jul 23, 10 AM | $746.47 | +0.05% | ||
| Jul 23, 9 AM | $746.11 | +0.08% | ||
| Jul 23, 8 AM | $745.39 | +0.05% | ||
| Jul 23, 7 AM | $745.01 | -0.32% | ||
| Jul 23, 6 AM | $747.41 | +0.02% | ||
| Jul 23, 5 AM | $747.13 | +0.03% | ||
| Jul 23, 4 AM | $746.89 | +0.00% | ||
| Jul 23, 3 AM | $746.86 | -0.13% | ||
| Jul 23, 2 AM | $747.82 | -0.05% | ||
| Jul 23, 1 AM | $748.18 | -0.13% | ||
| Jul 23, 12 AM | $749.08 | +0.30% | ||
| Jul 22, 11 PM | $747.06 | +0.11% | ||
| Jul 22, 10 PM | $746.23 | -0.24% | ||
| Jul 22, 9 PM | $748.01 | -0.16% | ||
| Jul 22, 8 PM | $749.22 | +0.09% | ||
| Jul 22, 7 PM | $748.55 | -0.04% | ||
| Jul 22, 6 PM | $748.84 | -0.14% | ||
| Jul 22, 5 PM | $749.19 | -0.14% | ||
| Jul 22, 4 PM | $750.2 | +0.07% | ||
| Jul 22, 3 PM | $749.65 | +0.19% | ||
| Jul 22, 2 PM | $748.25 | -0.11% | ||
| Jul 22, 1 PM | $748.88 | +0.37% | ||
| Jul 22, 12 PM | $746.01 | -0.06% | ||
| Jul 22, 11 AM | $746.53 | -0.12% | ||
| Jul 22, 10 AM | $747.43 | -0.03% | ||
| Jul 22, 9 AM | $747.65 | +0.15% | ||
| Jul 22, 8 AM | $746.59 | +0.00% | ||
| Jul 22, 7 AM | $746.58 | -0.16% | ||
| Jul 22, 6 AM | $747.8 | -0.07% | ||
| Jul 22, 5 AM | $748.34 | +0.04% | ||
| Jul 22, 4 AM | $748.05 | +0.01% | ||
| Jul 22, 3 AM | $748.14 | -0.12% | ||
| Jul 22, 2 AM | $749.05 | +0.07% | ||
| Jul 22, 1 AM | $748.51 | -0.07% | ||
| Jul 22, 12 AM | $749 | +0.07% | ||
| Jul 21, 11 PM | $748.5 | -0.06% | ||
| Jul 21, 10 PM | $748.91 | -0.02% | ||
| Jul 21, 9 PM | $749.03 | -0.01% | ||