Coinranking
State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data
SPYB
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 21, 8 PM | $749.11 | -0.03% | ||
| Jul 21, 7 PM | $749.33 | +0.02% | ||
| Jul 21, 6 PM | $749.16 | +0.07% | ||
| Jul 21, 5 PM | $748.54 | -0.09% | ||
| Jul 21, 4 PM | $749.13 | +0.12% | ||
| Jul 21, 3 PM | $748.24 | +0.10% | ||
| Jul 21, 2 PM | $747.52 | +0.30% | ||
| Jul 21, 1 PM | $745.29 | -0.15% | ||
| Jul 21, 12 PM | $746.42 | -0.07% | ||
| Jul 21, 11 AM | $746.94 | +0.03% | ||
| Jul 21, 10 AM | $746.72 | -0.04% | ||
| Jul 21, 9 AM | $747 | +0.03% | ||
| Jul 21, 8 AM | $746.76 | -0.01% | ||
| Jul 21, 7 AM | $746.81 | +0.07% | ||
| Jul 21, 6 AM | $746.28 | +0.01% | ||
| Jul 21, 5 AM | $746.21 | -0.02% | ||
| Jul 21, 4 AM | $745.92 | -0.03% | ||
| Jul 21, 3 AM | $746.15 | +0.15% | ||
| Jul 21, 2 AM | $745.01 | +0.11% | ||
| Jul 21, 1 AM | $744.17 | +0.02% | ||
| Jul 21, 12 AM | $744.03 | +0.15% | ||
| Jul 20, 11 PM | $742.89 | +0.12% | ||
| Jul 20, 10 PM | $742.01 | -0.13% | ||
| Jul 20, 9 PM | $742.97 | +0.01% | ||
| Jul 20, 8 PM | $742.9 | +0.00% | ||
| Jul 20, 7 PM | $742.88 | -0.11% | ||
| Jul 20, 6 PM | $743.72 | -0.24% | ||
| Jul 20, 5 PM | $745.54 | -0.10% | ||
| Jul 20, 4 PM | $746.31 | -0.13% | ||
| Jul 20, 3 PM | $747.3 | +0.13% | ||
| Jul 20, 2 PM | $746.34 | -0.14% | ||
| Jul 20, 1 PM | $747.47 | +0.05% | ||
| Jul 20, 12 PM | $747.11 | -0.17% | ||
| Jul 20, 11 AM | $748.37 | +0.30% | ||
| Jul 20, 10 AM | $746.14 | -0.10% | ||
| Jul 20, 9 AM | $746.89 | -0.02% | ||
| Jul 20, 8 AM | $746.99 | +0.03% | ||
| Jul 20, 7 AM | $746.68 | +0.31% | ||
| Jul 20, 6 AM | $744.4 | -0.14% | ||
| Jul 20, 5 AM | $745.41 | -0.15% | ||
| Jul 20, 4 AM | $746.44 | +0.09% | ||
| Jul 20, 3 AM | $745.77 | +0.08% | ||
| Jul 20, 2 AM | $745.17 | -0.01% | ||
| Jul 20, 1 AM | $745.27 | -0.11% | ||
| Jul 20, 12 AM | $746.26 | +0.10% | ||
| Jul 19, 11 PM | $745.52 | -0.02% | ||
| Jul 19, 10 PM | $745.6 | -0.04% | ||
| Jul 19, 9 PM | $745.74 | +0.03% | ||
| Jul 19, 8 PM | $745.61 | -0.03% | ||
| Jul 19, 7 PM | $745.66 | -0.06% | ||