Coinranking
State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data
SPYB
Page 48
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 13, 4 PM | $749.99 | -0.28% | ||
| Jul 13, 3 PM | $752.14 | -0.09% | ||
| Jul 13, 2 PM | $752.92 | -0.06% | ||
| Jul 13, 1 PM | $753.46 | +0.18% | ||
| Jul 13, 12 PM | $752.14 | -0.10% | ||
| Jul 13, 11 AM | $752.65 | -0.07% | ||
| Jul 13, 10 AM | $753.28 | +0.00% | ||
| Jul 13, 9 AM | $753.22 | +0.00% | ||
| Jul 13, 8 AM | $753.16 | +0.18% | ||
| Jul 13, 7 AM | $751.81 | +0.08% | ||
| Jul 13, 6 AM | $751.15 | +0.06% | ||
| Jul 13, 5 AM | $750.67 | +0.00% | ||
| Jul 13, 4 AM | $750.72 | -0.12% | ||
| Jul 13, 3 AM | $751.77 | -0.07% | ||
| Jul 13, 2 AM | $752.3 | +0.01% | ||
| Jul 13, 1 AM | $752.21 | -0.14% | ||
| Jul 13, 12 AM | $753.2 | -0.02% | ||
| Jul 12, 11 PM | $753.32 | -0.01% | ||
| Jul 12, 10 PM | $752.59 | -0.23% | ||
| Jul 12, 9 PM | $754.33 | -0.07% | ||
| Jul 12, 8 PM | $754.4 | +0.00% | ||
| Jul 12, 7 PM | $754.84 | -0.02% | ||
| Jul 12, 6 PM | $754.34 | -0.05% | ||
| Jul 12, 5 PM | $754.72 | -0.01% | ||
| Jul 12, 4 PM | $754.83 | +0.04% | ||
| Jul 12, 3 PM | $754.96 | +0.17% | ||
| Jul 12, 2 PM | $753.67 | -0.18% | ||
| Jul 12, 1 PM | $755.05 | +0.09% | ||
| Jul 12, 12 PM | $754.28 | +0.00% | ||
| Jul 12, 11 AM | $754.28 | +0.06% | ||
| Jul 12, 10 AM | $753.82 | -0.04% | ||
| Jul 12, 9 AM | $754.48 | +0.02% | ||
| Jul 12, 8 AM | $754.26 | +0.00% | ||
| Jul 12, 7 AM | $753.48 | -0.27% | ||
| Jul 12, 6 AM | $754.78 | +0.01% | ||
| Jul 12, 5 AM | $754.87 | +0.14% | ||
| Jul 12, 4 AM | $755 | +0.15% | ||
| Jul 12, 3 AM | $753.84 | -0.25% | ||
| Jul 12, 2 AM | $755.28 | -0.05% | ||
| Jul 12, 1 AM | $755.53 | +0.03% | ||
| Jul 12, 12 AM | $755.21 | +0.00% | ||
| Jul 11, 11 PM | $755.66 | -0.13% | ||
| Jul 11, 10 PM | $756.66 | -0.17% | ||
| Jul 11, 9 PM | $757.92 | +0.12% | ||
| Jul 11, 8 PM | $757.45 | +0.02% | ||
| Jul 11, 7 PM | $757.28 | +0.01% | ||
| Jul 11, 6 PM | $757.23 | +0.01% | ||
| Jul 11, 5 PM | $757.15 | -0.03% | ||
| Jul 11, 4 PM | $757.4 | +0.02% | ||
| Jul 11, 3 PM | $757.24 | +0.10% | ||