Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 PM $756.56
+0.03%
$-- $5.18 million
Jul 11, 1 PM $756.34
-0.01%
$-- $5.12 million
Jul 11, 12 PM $756.4
+0.01%
$-- $5.14 million
Jul 11, 11 AM $756.42
-0.08%
$-- $5.08 million
Jul 11, 10 AM $757.05
+0.10%
$-- $5.01 million
Jul 11, 9 AM $756.29
+0.04%
$-- $5.08 million
Jul 11, 8 AM $756.31
-0.08%
$-- $5.2 million
Jul 11, 7 AM $756.9
+0.07%
$-- $5.25 million
Jul 11, 6 AM $756.42
+0.00%
$-- $5.24 million
Jul 11, 5 AM $756.44
+0.09%
$-- $5.33 million
Jul 11, 4 AM $755.71
-0.13%
$-- $5.36 million
Jul 11, 3 AM $756.68
+0.08%
$-- $5.46 million
Jul 11, 2 AM $756.37
+0.01%
$-- $5.39 million
Jul 11, 1 AM $756.32
-0.01%
$-- $5.31 million
Jul 11, 12 AM $756.55
+0.06%
$-- $5.23 million
Jul 10, 11 PM $756.01
+0.01%
$-- $5.2 million
Jul 10, 10 PM $755.95
+0.06%
$-- $5.15 million
Jul 10, 9 PM $755.48
+0.00%
$-- $5.12 million
Jul 10, 8 PM $755.51
+0.04%
$-- $5.07 million
Jul 10, 7 PM $755.24
+0.11%
$-- $5.03 million
Jul 10, 6 PM $754.41
+0.08%
$-- $4.92 million
Jul 10, 5 PM $753.79
-0.02%
$-- $4.88 million
Jul 10, 4 PM $753.97
+0.19%
$-- $4.9 million
Jul 10, 3 PM $752.54
+0.03%
$-- $4.87 million
Jul 10, 2 PM $752.34
+0.01%
$-- $4.82 million
Jul 10, 1 PM $752.3
+0.10%
$-- $4.79 million
Jul 10, 12 PM $751.55
+0.06%
$-- $4.75 million
Jul 10, 11 AM $751.1
-0.06%
$-- $4.7 million
Jul 10, 10 AM $751.53
+0.02%
$-- $4.69 million
Jul 10, 9 AM $750.86
+0.11%
$-- $4.57 million
Jul 10, 8 AM $749.96
+0.00%
$-- $4.39 million
Jul 10, 7 AM $750.04
-0.01%
$-- $4.32 million
Jul 10, 6 AM $750.09
-0.10%
$-- $4.24 million
Jul 10, 5 AM $750.79
+0.02%
$-- $4.1 million
Jul 10, 4 AM $750.64
-0.16%
$-- $3.94 million
Jul 10, 3 AM $751.43
+0.11%
$-- $3.79 million
Jul 10, 2 AM $751.04
-0.01%
$-- $3.34 million
Jul 10, 1 AM $750.7
-0.19%
$-- $3.29 million
Jul 10, 12 AM $751.91
-0.08%
$-- $3.28 million
Jul 9, 11 PM $752.5
+0.22%
$-- $3.24 million
Jul 9, 10 PM $750.82
-0.10%
$-- $3.2 million
Jul 9, 9 PM $751.57
-0.08%
$-- $3.16 million
Jul 9, 8 PM $750.74
-0.20%
$-- $3.16 million
Jul 9, 7 PM $752.12
+0.03%
$-- $3.12 million
Jul 9, 6 PM $752.14
+0.08%
$-- $3.12 million
Jul 9, 5 PM $751.59
+0.09%
$-- $3.09 million
Jul 9, 4 PM $750.87
+0.04%
$-- $3.04 million
Jul 9, 3 PM $749.9
+0.23%
$-- $3.04 million
Jul 9, 2 PM $748.19
-0.20%
$-- $2.99 million
Jul 9, 1 PM $750.25
+0.29%
$-- $2.95 million