Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 1 PM $750.25
+0.29%
$-- $2.95 million
Jul 9, 12 PM $748.09
+0.02%
$-- $2.95 million
Jul 9, 11 AM $748.1
+0.05%
$-- $2.95 million
Jul 9, 10 AM $747.22
-0.18%
$-- $2.92 million
Jul 9, 9 AM $747.92
+0.03%
$-- $2.93 million
Jul 9, 8 AM $747.69
-0.13%
$-- $2.82 million
Jul 9, 7 AM $748.66
-0.04%
$-- $2.67 million
Jul 9, 6 AM $749
-0.07%
$-- $2.53 million
Jul 9, 5 AM $749.53
+0.13%
$-- $2.4 million
Jul 9, 4 AM $748.35
+0.11%
$-- $2.27 million
Jul 9, 3 AM $748.04
+0.14%
$-- $2.15 million
Jul 9, 2 AM $745.48
-0.16%
$-- $2.02 million
Jul 9, 1 AM $746.93
+0.09%
$-- $1.86 million
Jul 9, 12 AM $747.36
+0.00%
$-- $3,150
Jul 8, 11 PM $745.85
+0.00%
$-- $3,129
Jul 8, 8 PM $745.25
-0.09%
$-- $3,112
Jul 8, 6 PM $745.77
+0.00%
$-- $2,771
Jul 8, 4 PM $744.73
-0.16%
$-- $2,690
Jul 8, 3 PM $745.56
-0.31%
$-- $132
Download