Coinranking
State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data
SPYB
Page 52
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:09 PM | $763.04 | +0.00% | ||
| 6:08 PM | $763.03 | +0.01% | ||
| 6:07 PM | $762.97 | +0.00% | ||
| 6:06 PM | $762.97 | +0.00% | ||
| 6:05 PM | $762.99 | +0.00% | ||
| 6:04 PM | $762.95 | +0.00% | ||
| 6:03 PM | $762.97 | +0.00% | ||
| 6:02 PM | $762.94 | +0.00% | ||
| 6:01 PM | $762.91 | +0.00% | ||
| 6:00 PM | $762.91 | +0.00% | ||
| 5:59 PM | $762.92 | +0.00% | ||
| 5:58 PM | $762.92 | +0.00% | ||
| 5:57 PM | $762.92 | +0.00% | ||
| 5:56 PM | $762.92 | +0.00% | ||
| 5:55 PM | $762.92 | +0.00% | ||
| 5:54 PM | $762.92 | +0.00% | ||
| 5:53 PM | $762.91 | +0.00% | ||
| 5:52 PM | $762.93 | +0.00% | ||
| 5:51 PM | $762.93 | +0.00% | ||
| 5:50 PM | $762.93 | -0.01% | ||
| 5:49 PM | $762.97 | +0.00% | ||
| 5:48 PM | $762.99 | -0.01% | ||
| 5:47 PM | $763.05 | +0.00% | ||
| 5:46 PM | $763.05 | +0.00% | ||
| 5:45 PM | $763.04 | +0.01% | ||
| 5:44 PM | $762.98 | +0.00% | ||
| 5:43 PM | $762.98 | +0.00% | ||
| 5:42 PM | $762.98 | -0.01% | ||
| 5:41 PM | $763.03 | +0.00% | ||
| 5:40 PM | $763.03 | +0.00% | ||
| 5:39 PM | $763.03 | +0.00% | ||
| 5:38 PM | $763.03 | +0.00% | ||
| 5:37 PM | $763.01 | +0.00% | ||
| 5:36 PM | $763.03 | +0.01% | ||
| 5:35 PM | $762.95 | +0.00% | ||
| 5:34 PM | $762.96 | +0.00% | ||
| 5:33 PM | $762.97 | +0.00% | ||
| 5:32 PM | $762.97 | +0.00% | ||
| 5:31 PM | $762.97 | +0.00% | ||
| 5:30 PM | $762.97 | +0.00% | ||
| 5:29 PM | $762.98 | +0.00% | ||
| 5:28 PM | $762.98 | +0.00% | ||
| 5:27 PM | $762.99 | -0.02% | ||
| 5:26 PM | $763.13 | +0.00% | ||
| 5:25 PM | $763.13 | +0.00% | ||
| 5:24 PM | $763.15 | +0.00% | ||
| 5:23 PM | $763.12 | +0.00% | ||
| 5:22 PM | $763.13 | +0.00% | ||
| 5:21 PM | $763.16 | +0.00% | ||
| 5:20 PM | $763.16 | +0.00% | ||