Keeta Cat Historical Data

Murphy
Download
Date Close Price change Market cap Trading volume
Aug 15, 2026 $0.0₅271
+0.00%
$-- $0
Aug 13, 2026 $0.0₅273
+0.00%
$-- $0
May 13, 2026 $0.0₅339
-3.05%
$-- $114
Apr 13, 2026 $0.0₅337
+0.43%
$-- $1
Mar 31, 2026 $0.0₅4
+15.88%
$-- $2,707
Mar 27, 2026 $0.0₅302
+0.51%
$3,017 $2
Feb 2, 2026 $0.0₅353
+0.00%
$-- $0
Jan 31, 2026 $0.0₅409
-1.77%
$-- $149
Jan 11, 2026 $0.0₅52
+0.46%
$-- $54
Jan 8, 2026 $0.0₅539
+0.00%
$-- $150
Jan 1, 2026 $0.0₅489
+0.00%
$-- $78
Oct 14, 2025 $0.0₅892
+0.15%
$8,924 $663
Oct 13, 2025 $0.0000104
+0.03%
$-- $198
Oct 12, 2025 $0.0000104
+0.00%
$10,371 $198
Oct 9, 2025 $0.0000112
-0.12%
$11,171 $194
Oct 8, 2025 $0.0000116
+1.38%
$11,583 $124
Oct 7, 2025 $0.0000116
-5.71%
$11,565 $109
Oct 6, 2025 $0.0000123
+3.17%
$12,283 $31
Oct 5, 2025 $0.0000119
+10.26%
$11,911 $511
Oct 4, 2025 $0.0000108
-2.25%
$10,800 $54
Oct 3, 2025 $0.0000111
-11.41%
$11,039 $471
Oct 2, 2025 $0.0000125
-17.88%
$12,496 $1,919
Oct 1, 2025 $0.0000151
-20.06%
$15,216 $1,111
Sep 30, 2025 $0.000019
-10.57%
$18,916 $429
Sep 29, 2025 $0.0000212
-3.56%
$21,237 $959
Sep 28, 2025 $0.0000199
-5.27%
$20,039 $371
Sep 27, 2025 $0.0000211
-19.47%
$21,063 $987
Sep 26, 2025 $0.0000188
+22.01%
$18,775 $7,353
Sep 25, 2025 $0.0000166
-14.77%
$15,441 $6,003
Sep 24, 2025 $0.0000183
-65.72%
$19,453 $20,904
Sep 23, 2025 $0.0000699
-6.30%
$74,700 $81,862
Sep 22, 2025 $0.0000733
-56.47%
$72,614 $181,360
Sep 21, 2025 $0.000149
+0.00%
$-- $721,503
Download