Keeta Cat Historical Data

Murphy
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0₅339
+0.00%
$ 3,391 $ 114
May 13, 10 AM $ 0.0₅348
-0.52%
$ 3,480 $ 116
Apr 13, 3 PM $ 0.0₅337
+0.00%
$ 3,375 $ 1
Apr 13, 2 PM $ 0.0₅337
+0.21%
$ 3,367 $ 1
Mar 31, 5 PM $ 0.0₅4
+0.00%
$ 4,000 $ 2,707
Mar 31, 4 PM $ 0.0₅4
+15.96%
$ 4,004 $ 2,678
Mar 31, 3 PM $ 0.0₅369
+4.89%
$ 3,695 $ 2,297
Mar 31, 2 PM $ 0.0₅347
+0.58%
$ 3,472 $ 434
Mar 27, 8 PM $ 0.0₅302
+0.11%
$ 3,017 $ 2
Mar 27, 7 PM $ 0.0₅301
+0.47%
$ 3,007 $ 2
Mar 27, 6 PM $ 0.0₅3
+0.28%
$ 3,001 $ 2
Mar 27, 5 PM $ 0.0₅299
-0.27%
$ 2,993 $ 2
Feb 2, 2 PM $ 0.0₅353
+0.00%
$ 3,533 $ 0
Jan 31, 6 AM $ 0.0₅409
-1.77%
$ 4,087 $ 149
Jan 11, 4 PM $ 0.0₅52
+0.27%
$ 5,203 $ 54
Jan 11, 3 PM $ 0.0₅518
+0.00%
$ 5,177 $ 53
Jan 11, 2 PM $ 0.0₅518
+0.00%
$ 5,180 $ 52
Jan 8, 2 PM $ 0.0₅539
+0.00%
$ 5,386 $ 150
Jan 1, 2 AM $ 0.0₅489
+0.00%
$ 4,892 $ 78
Download