Keeta Cat Historical Data

Murphy
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 AM $0.0₅271
+0.00%
$2,712 $0
Aug 13, 1 PM $0.0₅273
+0.00%
$2,730 $0
May 13, 4 PM $0.0₅339
+0.00%
$3,391 $114
May 13, 10 AM $0.0₅348
-0.52%
$3,480 $116
Apr 13, 3 PM $0.0₅337
+0.00%
$3,375 $1
Apr 13, 2 PM $0.0₅337
+0.21%
$3,367 $1
Mar 31, 5 PM $0.0₅4
+0.00%
$4,000 $2,707
Mar 31, 4 PM $0.0₅4
+15.96%
$4,004 $2,678
Mar 31, 3 PM $0.0₅369
+4.89%
$3,695 $2,297
Mar 31, 2 PM $0.0₅347
+0.58%
$3,472 $434
Mar 27, 8 PM $0.0₅302
+0.11%
$3,017 $2
Mar 27, 7 PM $0.0₅301
+0.47%
$3,007 $2
Mar 27, 6 PM $0.0₅3
+0.28%
$3,001 $2
Mar 27, 5 PM $0.0₅299
-0.27%
$2,993 $2
Download