Keeta Cat Historical Data

Murphy Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.0000112
+0.18%
$ 11,192 $ 433
Oct 3, 5 PM $ 0.0000112
-1.26%
$ 11,209 $ 448
Oct 3, 4 PM $ 0.0000113
+1.20%
$ 11,332 $ 455
Oct 3, 3 PM $ 0.0000112
+0.25%
$ 11,201 $ 461
Oct 3, 2 PM $ 0.0000111
-10.77%
$ 11,123 $ 472
Oct 3, 1 PM $ 0.0000125
+0.18%
$ 12,496 $ 92
Oct 3, 12 PM $ 0.0000125
+0.08%
$ 12,486 $ 92
Oct 3, 11 AM $ 0.0000125
-0.26%
$ 12,461 $ 92
Oct 3, 10 AM $ 0.0000125
+0.15%
$ 12,478 $ 92
Oct 3, 9 AM $ 0.0000124
+0.31%
$ 12,448 $ 1,417
Oct 3, 8 AM $ 0.0000124
-0.30%
$ 12,386 $ 1,411
Oct 3, 7 AM $ 0.0000124
-0.30%
$ 12,412 $ 1,410
Oct 3, 6 AM $ 0.0000125
+0.23%
$ 12,476 $ 1,414
Oct 3, 5 AM $ 0.0000125
-0.33%
$ 12,479 $ 1,414
Oct 3, 4 AM $ 0.0000125
-0.62%
$ 12,521 $ 1,422
Oct 3, 3 AM $ 0.0000127
+0.71%
$ 12,665 $ 1,431
Oct 3, 2 AM $ 0.0000125
+0.17%
$ 12,536 $ 1,419
Oct 3, 1 AM $ 0.0000125
+0.01%
$ 12,502 $ 1,412
Oct 3, 12 AM $ 0.0000125
+0.00%
$ 12,502 $ 1,919
Oct 2, 11 PM $ 0.0000125
+0.13%
$ 12,496 $ 1,919
Oct 2, 10 PM $ 0.0000125
-0.91%
$ 12,492 $ 1,893
Oct 2, 9 PM $ 0.0000126
-0.13%
$ 12,601 $ 1,900
Oct 2, 8 PM $ 0.0000126
-0.70%
$ 12,588 $ 1,902
Oct 2, 7 PM $ 0.0000126
+0.18%
$ 12,642 $ 1,909
Oct 2, 6 PM $ 0.0000126
+0.37%
$ 12,619 $ 1,945
Oct 2, 5 PM $ 0.0000125
-0.03%
$ 12,527 $ 1,938
Oct 2, 4 PM $ 0.0000125
+0.70%
$ 12,539 $ 1,909
Oct 2, 9 AM $ 0.0000173
-0.14%
$ 17,329 $ 1,621
Oct 2, 8 AM $ 0.0000173
+0.10%
$ 17,340 $ 1,641
Oct 2, 7 AM $ 0.0000173
-0.20%
$ 17,350 $ 1,639
Oct 2, 6 AM $ 0.0000174
+0.23%
$ 17,384 $ 1,644
Oct 2, 5 AM $ 0.0000174
+0.51%
$ 17,356 $ 1,639
Oct 2, 4 AM $ 0.0000173
-0.29%
$ 17,283 $ 1,632
Oct 2, 3 AM $ 0.0000174
+0.10%
$ 17,382 $ 1,638
Oct 2, 2 AM $ 0.0000173
-0.06%
$ 17,348 $ 1,630
Oct 2, 1 AM $ 0.0000173
+0.38%
$ 17,269 $ 1,625
Oct 2, 12 AM $ 0.0000172
+13.07%
$ 17,206 $ 1,611
Oct 1, 11 PM $ 0.0000152
+0.51%
$ 15,216 $ 1,117
Oct 1, 10 PM $ 0.0000151
+0.06%
$ 15,141 $ 1,111
Oct 1, 9 PM $ 0.0000151
-0.16%
$ 15,142 $ 1,110
Oct 1, 8 PM $ 0.0000152
-0.24%
$ 15,173 $ 1,371
Oct 1, 1 PM $ 0.0000195
+0.05%
$ 19,538 $ 324
Oct 1, 12 PM $ 0.0000196
+0.22%
$ 19,578 $ 336
Oct 1, 11 AM $ 0.0000195
+0.21%
$ 19,549 $ 336
Oct 1, 10 AM $ 0.0000195
-0.26%
$ 19,502 $ 336
Oct 1, 9 AM $ 0.0000195
+0.41%
$ 19,529 $ 337
Oct 1, 8 AM $ 0.000019
+0.90%
$ 19,016 $ 335
Oct 1, 7 AM $ 0.0000188
-0.24%
$ 18,840 $ 304
Oct 1, 6 AM $ 0.0000189
-0.31%
$ 18,916 $ 303
Oct 1, 5 AM $ 0.000019
-0.03%
$ 18,961 $ 305