Keeta Cat Historical Data

Murphy
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0₅337
+0.43%
$ -- $ 1
Mar 31, 2026 $ 0.0₅4
+15.88%
$ -- $ 2,707
Mar 27, 2026 $ 0.0₅302
+0.51%
$ 3,017 $ 2
Feb 2, 2026 $ 0.0₅353
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.0₅409
-1.77%
$ -- $ 149
Jan 11, 2026 $ 0.0₅52
+0.46%
$ -- $ 54
Jan 8, 2026 $ 0.0₅539
+0.00%
$ -- $ 150
Jan 1, 2026 $ 0.0₅489
+0.00%
$ -- $ 78
Oct 14, 2025 $ 0.0₅892
+0.15%
$ 8,924 $ 663
Oct 13, 2025 $ 0.0000104
+0.03%
$ -- $ 198
Oct 12, 2025 $ 0.0000104
+0.00%
$ 10,371 $ 198
Oct 9, 2025 $ 0.0000112
-0.12%
$ 11,171 $ 194
Oct 8, 2025 $ 0.0000116
+1.38%
$ 11,583 $ 124
Oct 7, 2025 $ 0.0000116
-5.71%
$ 11,565 $ 109
Oct 6, 2025 $ 0.0000123
+3.17%
$ 12,283 $ 31
Oct 5, 2025 $ 0.0000119
+10.26%
$ 11,911 $ 511
Oct 4, 2025 $ 0.0000108
-2.25%
$ 10,800 $ 54
Oct 3, 2025 $ 0.0000111
-11.41%
$ 11,039 $ 471
Oct 2, 2025 $ 0.0000125
-17.88%
$ 12,496 $ 1,919
Oct 1, 2025 $ 0.0000151
-20.06%
$ 15,216 $ 1,111
Sep 30, 2025 $ 0.000019
-10.57%
$ 18,916 $ 429
Sep 29, 2025 $ 0.0000212
-3.56%
$ 21,237 $ 959
Sep 28, 2025 $ 0.0000199
-5.27%
$ 20,039 $ 371
Sep 27, 2025 $ 0.0000211
-19.47%
$ 21,063 $ 987
Sep 26, 2025 $ 0.0000188
+22.01%
$ 18,775 $ 7,353
Sep 25, 2025 $ 0.0000166
-14.77%
$ 15,441 $ 6,003
Sep 24, 2025 $ 0.0000183
-65.72%
$ 19,453 $ 20,904
Sep 23, 2025 $ 0.0000699
-6.30%
$ 74,700 $ 81,862
Sep 22, 2025 $ 0.0000733
-56.47%
$ 72,614 $ 181,360
Sep 21, 2025 $ 0.000149
+0.00%
$ -- $ 721,503
Download