Keeta Cat Historical Data

Murphy
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0₅337
+0.00%
$ 3,375 $ 1
Apr 13, 2 PM $ 0.0₅337
+0.21%
$ 3,367 $ 1
Mar 31, 5 PM $ 0.0₅4
+0.00%
$ 4,000 $ 2,707
Mar 31, 4 PM $ 0.0₅4
+15.96%
$ 4,004 $ 2,678
Mar 31, 3 PM $ 0.0₅369
+4.89%
$ 3,695 $ 2,297
Mar 31, 2 PM $ 0.0₅347
+0.58%
$ 3,472 $ 434
Mar 27, 8 PM $ 0.0₅302
+0.11%
$ 3,017 $ 2
Mar 27, 7 PM $ 0.0₅301
+0.47%
$ 3,007 $ 2
Mar 27, 6 PM $ 0.0₅3
+0.28%
$ 3,001 $ 2
Mar 27, 5 PM $ 0.0₅299
-0.27%
$ 2,993 $ 2
Feb 2, 2 PM $ 0.0₅353
+0.00%
$ 3,533 $ 0
Jan 31, 6 AM $ 0.0₅409
-1.77%
$ 4,087 $ 149
Jan 11, 4 PM $ 0.0₅52
+0.27%
$ 5,203 $ 54
Jan 11, 3 PM $ 0.0₅518
+0.00%
$ 5,177 $ 53
Jan 11, 2 PM $ 0.0₅518
+0.00%
$ 5,180 $ 52
Jan 8, 2 PM $ 0.0₅539
+0.00%
$ 5,386 $ 150
Jan 1, 2 AM $ 0.0₅489
+0.00%
$ 4,892 $ 78
Oct 14, 5 PM $ 0.0₅892
+0.15%
$ 8,924 $ 663
Oct 13, 3 AM $ 0.0000104
+0.03%
$ 10,384 $ 198
Oct 12, 11 PM $ 0.0000104
+0.00%
$ 10,371 $ 198
Oct 9, 6 PM $ 0.0000112
+0.18%
$ 11,171 $ 194
Oct 9, 5 PM $ 0.0000112
+0.51%
$ 11,153 $ 195
Oct 9, 4 PM $ 0.0000111
-0.09%
$ 11,149 $ 194
Oct 9, 3 PM $ 0.0000112
+0.00%
$ 11,191 $ 195
Oct 9, 2 PM $ 0.0000112
-0.28%
$ 11,154 $ 196
Oct 8, 7 PM $ 0.0000116
+0.00%
$ 11,583 $ 124
Oct 8, 4 PM $ 0.0000114
+0.00%
$ 11,425 $ 118
Oct 7, 8 PM $ 0.0000116
+0.00%
$ 11,565 $ 109
Oct 7, 1 PM $ 0.0000122
+0.84%
$ 12,162 $ 113
Oct 7, 12 PM $ 0.000012
-0.41%
$ 12,046 $ 113
Oct 7, 6 AM $ 0.0000121
-0.52%
$ 12,118 $ 76
Oct 7, 5 AM $ 0.0000122
+0.05%
$ 12,163 $ 77
Oct 7, 4 AM $ 0.0000121
+0.14%
$ 12,121 $ 76
Oct 7, 3 AM $ 0.0000121
+0.08%
$ 12,087 $ 76
Oct 7, 2 AM $ 0.0000121
-1.29%
$ 12,080 $ 31
Oct 7, 1 AM $ 0.0000122
-0.04%
$ 12,213 $ 31
Oct 7, 12 AM $ 0.0000122
-0.37%
$ 12,220 $ 31
Oct 6, 11 PM $ 0.0000123
+0.20%
$ 12,283 $ 31
Oct 6, 10 PM $ 0.0000123
+0.10%
$ 12,265 $ 31
Oct 6, 9 PM $ 0.0000122
-0.56%
$ 12,234 $ 31
Oct 6, 8 PM $ 0.0000123
-0.67%
$ 12,303 $ 18
Oct 6, 5 AM $ 0.0000119
-0.21%
$ 11,908 $ 0.01
Oct 6, 4 AM $ 0.000012
+0.13%
$ 11,951 $ 144
Oct 6, 3 AM $ 0.000012
+0.03%
$ 11,957 $ 513
Oct 6, 2 AM $ 0.0000119
-0.25%
$ 11,895 $ 513
Oct 6, 1 AM $ 0.000012
+0.61%
$ 11,954 $ 512
Oct 6, 12 AM $ 0.0000119
-0.05%
$ 11,900 $ 510
Oct 5, 11 PM $ 0.0000119
+0.24%
$ 11,911 $ 511
Oct 5, 10 PM $ 0.0000119
+0.11%
$ 11,883 $ 510
Oct 5, 9 PM $ 0.0000119
-0.09%
$ 11,855 $ 510
Download