I.R.I.S Virgen by Virtuals Historical Data

I.R.I.S
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0000125
+0.00%
$-- $0
Today, at 2 AM $0.0000125
+0.00%
$-- $0
Aug 30, 5 PM $0.0000126
+0.00%
$-- $9
Aug 28, 5 PM $0.0000124
+0.00%
$-- $3
Aug 24, 6 AM $0.0000129
+0.00%
$-- $4
Aug 21, 7 PM $0.0000126
+0.00%
$-- $1
Aug 21, 11 AM $0.0000124
+0.00%
$-- $5
Aug 17, 7 PM $0.0000105
+0.00%
$-- $0
Aug 16, 1 AM $0.0000113
+0.00%
$-- $42
Aug 10, 12 AM $0.0000116
+0.00%
$-- $65
Jul 30, 12 PM $0.0000129
+0.00%
$-- $73
Jul 30, 4 AM $0.0000127
+0.63%
$-- $0
Jul 29, 2 PM $0.0000127
+0.00%
$-- $0
Jul 29, 10 AM $0.0000128
+0.00%
$-- $31
Jul 28, 12 PM $0.0000129
+0.00%
$-- $209
Jul 28, 4 AM $0.0000131
+1.45%
$-- $429
Jul 27, 5 PM $0.0000136
+0.00%
$-- $487
Jul 27, 2 PM $0.0000137
-0.94%
$-- $463
Jul 27, 1 PM $0.0000142
+0.00%
$-- $391
Jul 27, 10 AM $0.0000142
+6.58%
$-- $474
Jul 26, 9 PM $0.0000128
+0.00%
$-- $243
Jul 26, 6 PM $0.0000127
+0.00%
$-- $140
Jul 26, 11 AM $0.000013
-0.86%
$-- $114
Jul 26, 10 AM $0.0000128
+0.00%
$-- $2
Jul 15, 1 AM $0.0000137
+0.00%
$-- $92
Jul 14, 7 PM $0.0000139
+0.00%
$-- $0
Jul 14, 12 AM $0.0000133
+0.00%
$-- $124
Jul 13, 1 PM $0.0000136
+0.00%
$-- $99
Jul 13, 9 AM $0.0000137
+0.00%
$-- $100
Jul 13, 4 AM $0.0000136
+0.00%
$-- $91
Jul 13, 12 AM $0.000014
+0.00%
$-- $4
Jul 11, 12 PM $0.0000155
-3.31%
$-- $11,664
Jul 11, 11 AM $0.000016
-0.51%
$-- $11,681
Jul 11, 8 AM $0.0000159
+0.00%
$-- $11,929
Jul 11, 5 AM $0.0000165
+0.00%
$-- $11,643
Jul 11, 1 AM $0.0000161
+0.00%
$-- $11,553
Jul 11, 12 AM $0.000016
+0.00%
$-- $11,480
Jul 10, 11 PM $0.0000159
+2.01%
$-- $11,390
Jul 10, 10 PM $0.0000157
+0.37%
$-- $11,387
Jul 10, 9 PM $0.0000153
-11.90%
$-- $11,045
Jul 10, 8 PM $0.0000793
+0.11%
$-- $26,008
Jul 10, 7 PM $0.0000793
+73.68%
$-- $26,042
Jul 10, 6 PM $0.000035
+0.00%
$-- $3,666
Jun 28, 11 AM $0.0000119
+0.00%
$-- $454
Jun 28, 10 AM $0.000012
-1.55%
$-- $375
Jun 27, 6 PM $0.0000124
+7.51%
$-- $400
Jun 8, 9 PM $0.0000155
+0.00%
$-- $773
Jun 6, 11 AM $0.0000375
+0.00%
$-- $15,859
Download