Aegis Ai Historical Data

AEGIS Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0651
-24.24%
$ 6.57 million $ 2.09 million
Apr 29 $ 0.0869
-12.39%
$ 8.6 million $ 1.12 million
Apr 22 $ 0.0909
-42.22%
$ 9.92 million $ 1.71 million
Apr 15 $ 0.167
-18.28%
$ 15.73 million $ 1.2 million
Apr 8 $ 0.161
-27.64%
$ 20.43 million $ 2.57 million
Apr 1 $ 0.258
-9.25%
$ 22.18 million $ 3.08 million
Mar 25 $ 0.258
-19.69%
$ 28.35 million $ 4.4 million
Mar 18 $ 0.367
-17.29%
$ 32.13 million $ 8.12 million
Mar 11 $ 0.391
+171.84%
$ 44.35 million $ 20.43 million
Mar 4 $ 0.115
+20.20%
$ 14.38 million $ 2.96 million
Feb 26 $ 0.0959
-23.19%
$ 9.59 million $ 3.92 million
Feb 19 $ 0.126
+6.21%
$ 12.63 million $ 7.87 million
Feb 12 $ 0.119
+83.28%
$ 11.87 million $ 2.51 million
Feb 5 $ 0.0425
+6.02%
$ 6.47 million $ 721,533
Jan 29 $ 0.0401
-45.13%
$ 4.01 million $ 2.46 million
Jan 22 $ 0.0923
+9.91%
$ 7.3 million $ 1.51 million
Jan 15 $ 0.0983
-19.55%
$ 8.64 million $ 2.98 million
Jan 8 $ 0.121
-25.03%
$ 12.25 million $ 2.17 million
Jan 1 $ 0.142
-9.18%
$ 16.12 million $ 3 million
Dec 25 $ 0.147
-14.34%
$ 15.59 million $ 3.06 million
Dec 18 $ 0.18
+12.48%
$ 17.23 million $ 7.96 million
Dec 11 $ 0.158
+1.85%
$ 16 million $ 9.39 million
Dec 4 $ 0.163
+1.54%
$ 15.43 million $ 6.07 million
Nov 27 $ 0.16
+25.22%
$ 15.96 million $ 8.63 million
Nov 20 $ 0.142
+825.72%
$ 12.81 million $ 9.19 million
Nov 13 $ 0.00834
+124.61%
$ 1.58 million $ 503,453
Download