Aegis Ai Historical Data

AEGIS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.00467
+10.15%
$ 466,994 $ 56,889
Nov 6, 2024 $ 0.00427
+16.81%
$ 426,889 $ 54,692
Nov 5, 2024 $ 0.00366
-0.94%
$ 365,514 $ 53,691
Nov 4, 2024 $ 0.00371
-1.46%
$ 371,000 $ 51,941
Nov 3, 2024 $ 0.00377
-1.80%
$ 376,518 $ 54,333
Nov 2, 2024 $ 0.00383
-3.09%
$ 383,407 $ 53,194
Nov 1, 2024 $ 0.00396
+3.26%
$ 395,607 $ 53,147
Oct 31, 2024 $ 0.00383
-19.31%
$ 383,135 $ 68,255
Oct 30, 2024 $ 0.00475
-1.84%
$ 474,806 $ 53,292
Oct 29, 2024 $ 0.00484
+1.62%
$ 483,634 $ 53,015
Oct 28, 2024 $ 0.00476
+1.93%
$ 475,938 $ 52,113
Oct 27, 2024 $ 0.00467
+0.43%
$ 466,937 $ 51,674
Oct 26, 2024 $ 0.00465
-0.22%
$ 464,948 $ 51,917
Oct 25, 2024 $ 0.00466
+0.71%
$ 465,974 $ 51,935
Oct 24, 2024 $ 0.00463
-8.30%
$ 462,663 $ 55,307
Oct 23, 2024 $ 0.00505
-0.72%
$ 504,572 $ 52,755
Oct 22, 2024 $ 0.00508
+2.29%
$ 508,218 $ 52,946
Oct 21, 2024 $ 0.00497
-3.68%
$ 496,844 $ 52,181
Oct 20, 2024 $ 0.00517
+0.25%
$ 516,784 $ 52,850
Oct 19, 2024 $ 0.00515
-0.15%
$ 515,108 $ 53,336
Oct 18, 2024 $ 0.00516
+0.97%
$ 515,885 $ 52,313
Oct 17, 2024 $ 0.00511
-0.37%
$ 510,908 $ 51,658
Oct 16, 2024 $ 0.00513
-3.37%
$ 512,784 $ 53,171
Oct 15, 2024 $ 0.00531
-2.40%
$ 530,592 $ 53,984
Oct 14, 2024 $ 0.00544
+4.18%
$ 543,609 $ 56,142
Oct 13, 2024 $ 0.00522
-13.18%
$ 521,741 $ 68,820
Oct 12, 2024 $ 0.00601
-1.62%
$ 600,962 $ 52,357
Oct 11, 2024 $ 0.00611
+3.04%
$ 610,834 $ 53,202
Oct 10, 2024 $ 0.00593
-0.36%
$ 592,791 $ 52,723
Oct 9, 2024 $ 0.00595
+1.33%
$ 594,928 $ 52,318
Oct 8, 2024 $ 0.00587
-3.06%
$ 587,195 $ 54,861
Oct 7, 2024 $ 0.00606
-2.85%
$ 605,643 $ 54,872
Oct 6, 2024 $ 0.00619
+1.27%
$ 619,485 $ 52,720
Oct 5, 2024 $ 0.00612
+0.80%
$ 611,746 $ 52,057
Oct 4, 2024 $ 0.00607
-2.44%
$ 606,845 $ 53,283
Oct 3, 2024 $ 0.00625
+4.30%
$ 625,000 $ 53,666
Oct 2, 2024 $ 0.00599
-1.93%
$ 599,220 $ 63,470
Oct 1, 2024 $ 0.00611
-11.70%
$ 611,087 $ 11,382
Sep 30, 2024 $ 0.00692
-6.99%
$ 691,970 $ 62,037
Sep 29, 2024 $ 0.00744
+16.73%
$ 744,000 $ 52,043
Sep 28, 2024 $ 0.00637
-12.42%
$ 636,736 $ 16,354
Sep 27, 2024 $ 0.00729
+37.14%
$ 729,000 $ 56,134
Sep 26, 2024 $ 0.00531
+8.12%
$ 531,416 $ 56,387
Sep 25, 2024 $ 0.00491
-0.56%
$ 491,033 $ 2,997
Sep 24, 2024 $ 0.00494
+0.35%
$ 493,904 $ 7,881
Sep 23, 2024 $ 0.00492
-18.09%
$ 492,285 $ 20,831
Sep 22, 2024 $ 0.00601
-13.79%
$ 601,053 $ 60,650
Sep 21, 2024 $ 0.00703
+14.33%
$ 702,733 $ 57,378
Sep 20, 2024 $ 0.00614
-18.35%
$ 614,000 $ 169,426
Sep 19, 2024 $ 0.00754
+0.40%
$ 754,000 $ 53,203