Aegis Ai Historical Data

AEGIS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.00742
-2.11%
$ 742,000 $ 51,712
Sep 17, 2024 $ 0.00757
+8.76%
$ 757,000 $ 52,926
Sep 16, 2024 $ 0.00696
-2.64%
$ 696,127 $ 61,866
Sep 15, 2024 $ 0.00715
+1.09%
$ 714,995 $ 56,175
Sep 14, 2024 $ 0.00707
-10.58%
$ 707,295 $ 58,887
Sep 13, 2024 $ 0.0072
+1.55%
$ 720,000 $ 52,088
Sep 12, 2024 $ 0.00712
-2.20%
$ 712,000 $ 52,084
Sep 11, 2024 $ 0.00734
+8.42%
$ 734,000 $ 55,837
Sep 10, 2024 $ 0.00675
-3.85%
$ 675,000 $ 51,770
Sep 9, 2024 $ 0.00699
-2.37%
$ 699,000 $ 51,736
Sep 8, 2024 $ 0.00714
+4.08%
$ 714,000 $ 53,750
Sep 7, 2024 $ 0.00691
+0.73%
$ 691,000 $ 51,467
Sep 6, 2024 $ 0.00681
-7.72%
$ 681,000 $ 52,403
Sep 5, 2024 $ 0.00737
-2.34%
$ 737,000 $ 51,656
Sep 4, 2024 $ 0.00755
+4.67%
$ 754,682 $ 55,885
Sep 3, 2024 $ 0.00707
+0.00%
$ 707,000 $ 51,912
Sep 2, 2024 $ 0.00703
+1.30%
$ 703,000 $ 52,164
Sep 1, 2024 $ 0.00693
+3.90%
$ 693,000 $ 51,663
Aug 31, 2024 $ 0.00683
+1.37%
$ 683,000 $ 52,226
Aug 30, 2024 $ 0.00675
+0.53%
$ 674,588 $ 66,423
Aug 29, 2024 $ 0.00673
+1.20%
$ 673,000 $ 52,061
Aug 28, 2024 $ 0.00662
-0.45%
$ 662,000 $ 52,212
Aug 27, 2024 $ 0.00665
-6.36%
$ 665,000 $ 52,295
Aug 26, 2024 $ 0.0071
+0.73%
$ 710,162 $ 55,524
Aug 25, 2024 $ 0.00716
-3.24%
$ 716,000 $ 52,646
Aug 24, 2024 $ 0.00743
+9.43%
$ 743,000 $ 53,508
Aug 23, 2024 $ 0.00678
+2.73%
$ 678,000 $ 52,475
Aug 22, 2024 $ 0.00664
+4.90%
$ 664,000 $ 52,676
Aug 21, 2024 $ 0.00633
-5.01%
$ 633,000 $ 57,849
Aug 20, 2024 $ 0.00666
+0.30%
$ 666,396 $ 54,159
Aug 19, 2024 $ 0.00664
+4.68%
$ 664,385 $ 58,628
Aug 18, 2024 $ 0.00635
-10.48%
$ 634,732 $ 59,600
Aug 17, 2024 $ 0.00711
-2.07%
$ 711,000 $ 52,138
Aug 16, 2024 $ 0.00717
+9.30%
$ 717,000 $ 52,942
Aug 15, 2024 $ 0.00651
+3.50%
$ 651,000 $ 51,758
Aug 14, 2024 $ 0.00639
-11.86%
$ 639,000 $ 55,668
Aug 13, 2024 $ 0.00725
-0.55%
$ 724,996 $ 58,531
Aug 12, 2024 $ 0.00742
+0.82%
$ 742,000 $ 52,177
Aug 11, 2024 $ 0.00742
+2.28%
$ 742,000 $ 51,699
Aug 10, 2024 $ 0.00725
-6.85%
$ 725,473 $ 57,132
Aug 9, 2024 $ 0.00779
-6.45%
$ 778,810 $ 69,275
Aug 8, 2024 $ 0.00831
+3.80%
$ 830,700 $ 65,895
Aug 7, 2024 $ 0.008
-26.88%
$ 800,311 $ 60,352
Aug 6, 2024 $ 0.011
+45.56%
$ 1.1 million $ 56,294
Aug 5, 2024 $ 0.00755
-17.94%
$ 755,488 $ 74,423
Aug 4, 2024 $ 0.00921
+8.96%
$ 920,648 $ 75,158
Aug 3, 2024 $ 0.00845
-52.22%
$ 845,257 $ 211,218
Aug 2, 2024 $ 0.0176
-3.54%
$ 1.76 million $ 56,428
Aug 1, 2024 $ 0.0182
-14.31%
$ 1.82 million $ 67,853
Jul 31, 2024 $ 0.0212
+1.45%
$ 2.12 million $ 68,110