Coinranking
Fluence Energy Tokenized (bStocks) Historical Data
FLNCB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:12 PM | $7.72 | +0.00% | ||
| 2:11 PM | $7.72 | -0.05% | ||
| 2:10 PM | $7.73 | -0.04% | ||
| 2:09 PM | $7.73 | -0.01% | ||
| 2:08 PM | $7.73 | +0.46% | ||
| 2:07 PM | $7.69 | -0.01% | ||
| 2:06 PM | $7.69 | +0.04% | ||
| 2:05 PM | $7.69 | +0.04% | ||
| 2:04 PM | $7.69 | -0.06% | ||
| 2:03 PM | $7.69 | +0.28% | ||
| 2:02 PM | $7.67 | -0.03% | ||
| 2:01 PM | $7.67 | -0.04% | ||
| 2:00 PM | $7.67 | -0.06% | ||
| 1:59 PM | $7.67 | +0.00% | ||
| 1:58 PM | $7.67 | -0.38% | ||
| 1:57 PM | $7.7 | +0.00% | ||
| 1:56 PM | $7.7 | -0.04% | ||
| 1:55 PM | $7.71 | -0.03% | ||
| 1:54 PM | $7.71 | +0.00% | ||
| 1:53 PM | $7.71 | +0.10% | ||
| 1:52 PM | $7.7 | +0.00% | ||
| 1:51 PM | $7.7 | -0.04% | ||
| 1:50 PM | $7.71 | -0.04% | ||
| 1:49 PM | $7.71 | +0.05% | ||
| 1:48 PM | $7.7 | +0.01% | ||
| 1:47 PM | $7.7 | +0.08% | ||
| 1:46 PM | $7.69 | +0.06% | ||
| 1:45 PM | $7.69 | +0.05% | ||
| 1:44 PM | $7.69 | +0.00% | ||
| 1:43 PM | $7.68 | +0.15% | ||
| 1:42 PM | $7.67 | +0.14% | ||
| 1:41 PM | $7.67 | -0.03% | ||
| 1:40 PM | $7.67 | -0.08% | ||
| 1:39 PM | $7.67 | -0.07% | ||
| 1:38 PM | $7.68 | -0.57% | ||
| 1:37 PM | $7.72 | -0.01% | ||
| 1:36 PM | $7.73 | -0.03% | ||
| 1:35 PM | $7.73 | +0.07% | ||
| 1:34 PM | $7.72 | -0.07% | ||
| 1:33 PM | $7.73 | -0.29% | ||
| 1:32 PM | $7.75 | -0.12% | ||
| 1:31 PM | $7.76 | -0.02% | ||
| 1:30 PM | $7.75 | +0.05% | ||
| 1:29 PM | $7.75 | +0.00% | ||
| 1:28 PM | $7.74 | +0.30% | ||
| 1:27 PM | $7.72 | +0.03% | ||
| 1:26 PM | $7.72 | +0.00% | ||
| 1:25 PM | $7.72 | +0.03% | ||
| 1:23 PM | $7.71 | +0.34% | ||
| 1:22 PM | $7.69 | +0.04% | ||