Fluence Energy Tokenized (bStocks) Historical Data

FLNCB
Download
Date Close Price change Market cap Trading volume
Today $11.4
+0.00%
$439,249 $795,991
Yesterday $11.21
-0.46%
$431,959 $810,479
Aug 25, 2026 $11.31
+4.12%
$433,240 $1.07 million
Aug 24, 2026 $10.86
-4.90%
$418,278 $918,859
Aug 23, 2026 $11.43
+0.50%
$439,848 $894,740
Aug 22, 2026 $11.37
-0.01%
$437,871 $746,448
Aug 21, 2026 $11.37
-0.32%
$437,921 $1.01 million
Aug 20, 2026 $11.4
-6.18%
$439,555 $912,842
Aug 19, 2026 $12.15
+3.52%
$468,012 $828,311
Aug 18, 2026 $11.74
-7.63%
$451,972 $693,269
Aug 17, 2026 $12.71
-4.45%
$489,157 $735,662
Aug 16, 2026 $13.3
+0.69%
$512,280 $534,531
Aug 15, 2026 $13.21
+0.01%
$508,769 $542,405
Aug 14, 2026 $13.21
-0.90%
$508,706 $763,182
Aug 13, 2026 $13.33
-0.03%
$513,034 $721,097
Aug 12, 2026 $13.33
+1.31%
$513,412 $699,608
Aug 11, 2026 $13.16
+3.28%
$506,739 $672,696
Aug 10, 2026 $12.74
-3.97%
$490,818 $715,493
Aug 9, 2026 $13.27
-0.81%
$511,024 $573,390
Aug 8, 2026 $13.38
+0.81%
$515,261 $586,198
Aug 7, 2026 $13.27
-0.64%
$511,101 $738,442
Aug 6, 2026 $13.36
+23.12%
$516,057 $2.23 million
Aug 5, 2026 $10.85
-31.78%
$421,308 $1.29 million
Aug 4, 2026 $15.89
+4.95%
$612,396 $110,190
Aug 3, 2026 $15.14
+7.38%
$583,125 $92,610
Aug 2, 2026 $14
-0.43%
$543,069 $92,421
Aug 1, 2026 $13.96
+0.79%
$537,676 $77,075
Jul 31, 2026 $13.89
+0.73%
$533,440 $335,237
Jul 30, 2026 $13.88
+14.05%
$531,129 $128,321
Download