Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Energy Tokenized (bStocks) Historical Data

FLNCB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $5.74
+0.00%
$859,904 $2.12 million
Yesterday $5.69
-4.33%
$851,761 $2.11 million
Oct 21, 2026 $5.94
-1.70%
$890,077 $1.88 million
Oct 20, 2026 $6.04
+2.97%
$905,262 $1.97 million
Oct 19, 2026 $5.87
-0.18%
$879,121 $1.82 million
Oct 18, 2026 $5.88
+0.70%
$226,487 $1.66 million
Oct 17, 2026 $5.84
-0.86%
$224,906 $1.64 million
Oct 16, 2026 $5.89
-8.10%
$226,857 $1.8 million
Oct 15, 2026 $6.41
+3.72%
$246,858 $2.05 million
Oct 14, 2026 $6.18
-9.24%
$238,052 $856,139
Oct 13, 2026 $6.81
-3.86%
$262,073 $891,164
Oct 12, 2026 $7.08
-4.95%
$272,743 $754,893
Oct 11, 2026 $7.45
+0.40%
$286,937 $617,722
Oct 10, 2026 $7.42
+0.25%
$285,797 $625,589
Oct 9, 2026 $7.4
-0.53%
$285,084 $799,651
Oct 8, 2026 $7.44
-3.09%
$286,565 $940,629
Oct 7, 2026 $7.68
-4.50%
$295,696 $1.03 million
Oct 6, 2026 $8.04
+5.25%
$309,654 $1.15 million
Oct 5, 2026 $7.64
+0.39%
$294,214 $875,869
Oct 4, 2026 $7.61
+0.26%
$293,080 $651,935
Oct 3, 2026 $7.59
-0.01%
$292,333 $605,482
Oct 2, 2026 $7.59
-0.72%
$292,376 $1.01 million
Oct 1, 2026 $7.65
-0.84%
$294,490 $914,716
Sep 30, 2026 $7.71
-1.54%
$297,035 $907,542
Sep 29, 2026 $7.84
+4.17%
$301,540 $947,408
Sep 28, 2026 $7.52
-4.78%
$289,905 $1.03 million
Sep 27, 2026 $7.9
+0.38%
$304,269 $681,790
Sep 26, 2026 $7.87
+0.04%
$303,141 $669,646
Sep 25, 2026 $7.88
+5.62%
$303,014 $1.27 million
Sep 24, 2026 $7.48
-1.61%
$287,309 $1.17 million
Sep 23, 2026 $7.59
+1.65%
$292,699 $1.13 million
Sep 22, 2026 $7.45
+0.89%
$287,332 $1.08 million
Sep 21, 2026 $7.39
+1.19%
$284,338 $1.29 million
Sep 20, 2026 $7.3
-0.50%
$281,411 $915,544
Sep 19, 2026 $7.32
+0.88%
$282,674 $790,166
Sep 18, 2026 $7.25
-5.66%
$279,603 $3.85 million
Sep 17, 2026 $7.69
+0.80%
$295,660 $2.04 million
Sep 16, 2026 $7.62
-18.07%
$293,848 $1.14 million
Sep 15, 2026 $9.3
-1.36%
$358,215 $775,925
Sep 14, 2026 $9.43
-3.46%
$363,185 $791,450
Sep 13, 2026 $9.77
-1.71%
$376,293 $609,591
Sep 12, 2026 $9.94
-0.17%
$382,830 $610,372
Sep 11, 2026 $9.96
+3.01%
$383,490 $847,296
Sep 10, 2026 $9.67
-4.88%
$372,276 $884,849
Sep 9, 2026 $10.16
-6.97%
$391,367 $1.02 million
Sep 8, 2026 $10.92
+3.55%
$420,694 $2.66 million
Sep 7, 2026 $10.55
+1.86%
$405,265 $1.34 million
Sep 6, 2026 $10.36
-0.54%
$398,940 $787,793
Sep 5, 2026 $10.41
+0.91%
$401,115 $7.66 million
Sep 4, 2026 $10.32
+1.64%
$397,483 $2.13 million
Download