Coinranking
Fluence Energy Tokenized (bStocks) Historical Data
FLNCB
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 2:30 PM | $7.67 | +0.00% | ||
| 2:29 PM | $7.67 | +0.00% | ||
| 2:28 PM | $7.67 | +0.32% | ||
| 2:27 PM | $7.64 | +0.02% | ||
| 2:26 PM | $7.64 | +0.00% | ||
| 2:25 PM | $7.64 | +0.00% | ||
| 2:24 PM | $7.64 | +0.00% | ||
| 2:23 PM | $7.64 | -0.62% | ||
| 2:22 PM | $7.69 | -0.02% | ||
| 2:21 PM | $7.69 | -0.02% | ||
| 2:20 PM | $7.69 | -0.04% | ||
| 2:19 PM | $7.7 | +0.00% | ||
| 2:18 PM | $7.7 | +0.10% | ||
| 2:17 PM | $7.69 | +0.02% | ||
| 2:16 PM | $7.69 | +0.00% | ||
| 2:15 PM | $7.69 | +0.00% | ||
| 2:13 PM | $7.69 | -0.39% | ||
| 2:12 PM | $7.72 | +0.00% | ||
| 2:11 PM | $7.72 | -0.05% | ||
| 2:10 PM | $7.73 | -0.04% | ||
| 2:09 PM | $7.73 | -0.01% | ||
| 2:08 PM | $7.73 | +0.46% | ||
| 2:07 PM | $7.69 | -0.01% | ||
| 2:06 PM | $7.69 | +0.04% | ||
| 2:05 PM | $7.69 | +0.04% | ||
| 2:04 PM | $7.69 | -0.06% | ||
| 2:03 PM | $7.69 | +0.28% | ||
| 2:02 PM | $7.67 | -0.03% | ||
| 2:01 PM | $7.67 | -0.04% | ||
| 2:00 PM | $7.67 | -0.06% | ||
| 1:59 PM | $7.67 | +0.00% | ||
| 1:58 PM | $7.67 | -0.38% | ||
| 1:57 PM | $7.7 | +0.00% | ||
| 1:56 PM | $7.7 | -0.04% | ||
| 1:55 PM | $7.71 | -0.03% | ||
| 1:54 PM | $7.71 | +0.00% | ||
| 1:53 PM | $7.71 | +0.10% | ||
| 1:52 PM | $7.7 | +0.00% | ||
| 1:51 PM | $7.7 | -0.04% | ||
| 1:50 PM | $7.71 | -0.04% | ||
| 1:49 PM | $7.71 | +0.05% | ||
| 1:48 PM | $7.7 | +0.01% | ||
| 1:47 PM | $7.7 | +0.08% | ||
| 1:46 PM | $7.69 | +0.06% | ||
| 1:45 PM | $7.69 | +0.05% | ||
| 1:44 PM | $7.69 | +0.00% | ||
| 1:43 PM | $7.68 | +0.15% | ||
| 1:42 PM | $7.67 | +0.14% | ||
| 1:41 PM | $7.67 | -0.03% | ||
| 1:40 PM | $7.67 | -0.08% | ||