Coinranking
Fluence Energy Tokenized (bStocks) Historical Data
FLNCB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 1 AM | $10.41 | -0.49% | ||
| Sep 2, 12 AM | $10.46 | +0.00% | ||
| Sep 1, 11 PM | $10.45 | -0.18% | ||
| Sep 1, 10 PM | $10.47 | -0.26% | ||
| Sep 1, 9 PM | $10.49 | +0.23% | ||
| Sep 1, 8 PM | $10.47 | +0.43% | ||
| Sep 1, 7 PM | $10.43 | +0.16% | ||
| Sep 1, 6 PM | $10.41 | -0.29% | ||
| Sep 1, 5 PM | $10.44 | -0.62% | ||
| Sep 1, 4 PM | $10.51 | -0.97% | ||
| Sep 1, 3 PM | $10.61 | +0.93% | ||
| Sep 1, 2 PM | $10.51 | +0.40% | ||
| Sep 1, 1 PM | $10.47 | -0.94% | ||
| Sep 1, 12 PM | $10.57 | -0.84% | ||
| Sep 1, 11 AM | $10.66 | -0.63% | ||
| Sep 1, 10 AM | $10.73 | +0.11% | ||
| Sep 1, 9 AM | $10.72 | -0.11% | ||
| Sep 1, 8 AM | $10.73 | -0.87% | ||
| Sep 1, 7 AM | $10.83 | -0.28% | ||
| Sep 1, 6 AM | $10.86 | -0.02% | ||
| Sep 1, 5 AM | $10.86 | +0.13% | ||
| Sep 1, 4 AM | $10.84 | -0.37% | ||
| Sep 1, 3 AM | $10.88 | +0.28% | ||
| Sep 1, 2 AM | $10.85 | -0.29% | ||
| Sep 1, 1 AM | $10.88 | -0.06% | ||
| Sep 1, 12 AM | $10.89 | -0.02% | ||
| Aug 31, 11 PM | $10.89 | +0.02% | ||
| Aug 31, 10 PM | $10.89 | -0.02% | ||
| Aug 31, 9 PM | $10.89 | +0.25% | ||
| Aug 31, 8 PM | $10.86 | +0.16% | ||
| Aug 31, 7 PM | $10.84 | +0.64% | ||
| Aug 31, 6 PM | $10.77 | -0.35% | ||
| Aug 31, 5 PM | $10.81 | -0.62% | ||
| Aug 31, 4 PM | $10.88 | -0.05% | ||
| Aug 31, 3 PM | $10.89 | +0.44% | ||
| Aug 31, 2 PM | $10.84 | -1.92% | ||
| Aug 31, 1 PM | $11.05 | +2.33% | ||
| Aug 31, 12 PM | $10.8 | -1.09% | ||
| Aug 31, 11 AM | $10.92 | -0.17% | ||
| Aug 31, 10 AM | $10.94 | +0.29% | ||
| Aug 31, 9 AM | $10.91 | -0.32% | ||
| Aug 31, 8 AM | $10.94 | +0.03% | ||
| Aug 31, 7 AM | $10.94 | -0.35% | ||
| Aug 31, 6 AM | $10.98 | +0.44% | ||
| Aug 31, 5 AM | $10.93 | +0.37% | ||
| Aug 31, 4 AM | $10.89 | +0.37% | ||
| Aug 31, 3 AM | $10.85 | +0.23% | ||
| Aug 31, 2 AM | $10.83 | -0.05% | ||
| Aug 31, 1 AM | $10.83 | -0.39% | ||
| Aug 31, 12 AM | $10.88 | -1.35% | ||