Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Energy Tokenized (bStocks) Historical Data

FLNCB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 1 AM $10.83
-0.39%
$417,194 $729,537
Aug 31, 12 AM $10.88
-1.35%
$419,119 $726,048
Aug 30, 11 PM $11.03
-0.15%
$425,014 $682,358
Aug 30, 10 PM $11.05
+0.00%
$425,641 $659,082
Aug 30, 9 PM $11.05
-0.17%
$425,556 $647,870
Aug 30, 8 PM $11.07
-0.21%
$426,284 $645,394
Aug 30, 7 PM $11.09
+0.02%
$427,180 $645,494
Aug 30, 6 PM $11.09
-0.02%
$427,094 $645,999
Aug 30, 5 PM $11.09
-0.09%
$427,180 $646,314
Aug 30, 4 PM $11.1
+0.09%
$427,565 $642,702
Aug 30, 3 PM $11.09
-0.01%
$427,095 $635,993
Aug 30, 2 PM $11.09
+0.01%
$427,137 $629,516
Aug 30, 1 PM $11.09
+0.08%
$427,098 $624,657
Aug 30, 12 PM $11.08
-0.09%
$426,752 $619,999
Aug 30, 11 AM $11.09
-0.17%
$427,137 $614,732
Aug 30, 10 AM $11.11
+0.36%
$427,869 $615,620
Aug 30, 9 AM $11.07
+0.18%
$426,334 $605,326
Aug 30, 8 AM $11.05
+0.18%
$425,621 $593,039
Aug 30, 7 AM $11.03
+0.01%
$424,851 $595,165
Aug 30, 6 AM $11.03
+0.01%
$424,826 $602,955
Aug 30, 5 AM $11.03
-0.01%
$424,801 $604,252
Aug 30, 4 AM $11.03
+0.09%
$424,800 $607,445
Aug 30, 3 AM $11.02
-0.09%
$424,414 $606,728
Aug 30, 2 AM $11.03
+0.09%
$424,799 $608,698
Aug 30, 1 AM $11.02
+0.17%
$424,423 $595,895
Aug 30, 12 AM $11
-0.11%
$423,650 $598,352
Aug 29, 11 PM $11.01
+0.19%
$424,076 $601,092
Aug 29, 10 PM $10.99
+0.09%
$423,266 $603,388
Aug 29, 9 PM $10.98
-0.09%
$422,879 $607,576
Aug 29, 8 PM $10.99
+0.27%
$423,265 $611,277
Aug 29, 7 PM $10.96
+0.08%
$422,111 $611,177
Aug 29, 6 PM $10.95
+0.00%
$421,765 $617,544
Aug 29, 5 PM $10.95
+0.09%
$421,769 $628,584
Aug 29, 4 PM $10.94
+0.00%
$421,398 $663,498
Aug 29, 3 PM $10.94
-0.08%
$421,411 $704,523
Aug 29, 2 PM $10.95
+0.08%
$421,745 $719,428
Aug 29, 1 PM $10.94
-0.26%
$421,417 $743,241
Aug 29, 12 PM $10.96
+0.03%
$422,195 $769,168
Aug 29, 11 AM $10.96
+0.09%
$422,194 $770,579
Aug 29, 10 AM $10.95
+0.02%
$421,811 $777,453
Aug 29, 9 AM $10.95
+0.08%
$421,745 $780,707
Aug 29, 8 AM $10.94
-0.30%
$421,228 $783,129
Aug 29, 7 AM $10.97
-0.02%
$422,515 $785,719
Aug 29, 6 AM $10.97
+0.00%
$422,581 $786,311
Aug 29, 5 AM $10.97
+0.02%
$422,581 $787,560
Aug 29, 4 AM $10.97
-0.02%
$422,515 $786,909
Aug 29, 3 AM $10.97
+0.12%
$422,583 $797,150
Aug 29, 2 AM $10.96
+0.02%
$422,130 $799,726
Aug 29, 1 AM $10.96
+0.12%
$422,196 $807,755
Aug 29, 12 AM $10.95
+0.15%
$421,680 $814,191