Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Energy Tokenized (bStocks) Historical Data

FLNCB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:42 PM $7.67
+0.14%
$295,993 $1.02 million
1:41 PM $7.67
-0.03%
$295,993 $1.02 million
1:40 PM $7.67
-0.08%
$295,993 $1.03 million
1:39 PM $7.67
-0.07%
$295,556 $1.03 million
1:38 PM $7.68
-0.57%
$295,556 $1.03 million
1:37 PM $7.72
-0.01%
$295,556 $1.03 million
1:36 PM $7.73
-0.03%
$295,556 $1.03 million
1:35 PM $7.73
+0.07%
$295,556 $1.03 million
1:34 PM $7.72
-0.07%
$297,378 $1.03 million
1:33 PM $7.73
-0.29%
$297,378 $1.03 million
1:32 PM $7.75
-0.12%
$297,378 $1.03 million
1:31 PM $7.76
-0.02%
$297,378 $1.03 million
1:30 PM $7.75
+0.05%
$297,378 $1.02 million
1:29 PM $7.75
+0.00%
$298,410 $1.02 million
1:28 PM $7.74
+0.30%
$298,410 $1.02 million
1:27 PM $7.72
+0.03%
$298,410 $1.02 million
1:26 PM $7.72
+0.00%
$298,410 $1.01 million
1:25 PM $7.72
+0.03%
$298,410 $1.01 million
1:23 PM $7.71
+0.34%
$297,136 $1.01 million
1:22 PM $7.69
+0.04%
$297,136 $1.01 million
1:18 PM $7.69
+0.00%
$296,017 $1.01 million
1:17 PM $7.67
+0.00%
$296,017 $1 million
1:16 PM $7.67
+0.00%
$296,017 $1 million
1:15 PM $7.67
+0.00%
$296,017 $1 million
1:13 PM $7.67
-0.20%
$295,442 $1 million
1:12 PM $7.69
+0.00%
$295,442 $1 million
1:11 PM $7.69
+0.00%
$295,442 $1 million
1:09 PM $7.69
+0.00%
$296,204 $1 million
1:08 PM $7.69
+0.00%
$296,204 $1 million
1:07 PM $7.69
+0.00%
$296,204 $1 million
1:03 PM $7.69
+0.30%
$296,109 $1 million
1:02 PM $7.66
-0.03%
$296,109 $999,708
1:01 PM $7.67
+0.01%
$296,109 $999,622
1:00 PM $7.66
+0.00%
$296,109 $999,332
12:59 PM $7.66
+0.02%
$295,149 $999,155
12:58 PM $7.66
+0.00%
$295,149 $999,009
12:57 PM $7.66
+0.01%
$295,149 $999,081
12:56 PM $7.66
+0.00%
$295,149 $999,089
12:55 PM $7.66
+0.00%
$295,149 $999,339
12:53 PM $7.66
+0.00%
$295,008 $999,329
12:52 PM $7.65
+0.00%
$295,008 $997,716
12:49 PM $7.65
+0.02%
$294,694 $997,771
12:48 PM $7.65
+0.00%
$294,694 $997,720
12:47 PM $7.65
+0.00%
$294,694 $997,435
12:46 PM $7.65
+0.00%
$294,694 $997,545
12:43 PM $7.65
+0.00%
$294,703 $997,707
12:42 PM $7.64
+0.02%
$294,703 $996,036
12:41 PM $7.64
+0.00%
$294,703 $993,887
12:40 PM $7.64
-0.07%
$294,703 $994,062
12:39 PM $7.65
+0.10%
$294,458 $992,222