Coinranking
Fluence Energy Tokenized (bStocks) Historical Data
FLNCB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 11 PM | $10.93 | -0.03% | ||
| Aug 28, 10 PM | $10.93 | -0.35% | ||
| Aug 28, 9 PM | $10.97 | +0.17% | ||
| Aug 28, 8 PM | $10.95 | +0.21% | ||
| Aug 28, 7 PM | $10.92 | +0.61% | ||
| Aug 28, 6 PM | $10.86 | -0.43% | ||
| Aug 28, 5 PM | $10.91 | -0.43% | ||
| Aug 28, 4 PM | $10.96 | +0.91% | ||
| Aug 28, 3 PM | $10.86 | -2.43% | ||
| Aug 28, 2 PM | $11.13 | -0.67% | ||
| Aug 28, 1 PM | $11.21 | -0.80% | ||
| Aug 28, 12 PM | $11.3 | -0.08% | ||
| Aug 28, 11 AM | $11.31 | -1.06% | ||
| Aug 28, 10 AM | $11.43 | +0.25% | ||
| Aug 28, 9 AM | $11.4 | -0.18% | ||
| Aug 28, 8 AM | $11.42 | -0.19% | ||
| Aug 28, 7 AM | $11.44 | +0.08% | ||
| Aug 28, 6 AM | $11.43 | -0.16% | ||
| Aug 28, 5 AM | $11.45 | +0.00% | ||
| Aug 28, 4 AM | $11.45 | +0.43% | ||
| Aug 28, 3 AM | $11.4 | +0.01% | ||
| Aug 28, 2 AM | $11.4 | -0.18% | ||
| Aug 28, 1 AM | $11.42 | +0.06% | ||
| Aug 28, 12 AM | $11.41 | +0.68% | ||
| Aug 27, 11 PM | $11.33 | -0.43% | ||
| Aug 27, 10 PM | $11.38 | -0.26% | ||
| Aug 27, 9 PM | $11.41 | -0.09% | ||
| Aug 27, 8 PM | $11.42 | -0.14% | ||
| Aug 27, 7 PM | $11.44 | +1.66% | ||
| Aug 27, 6 PM | $11.25 | -0.01% | ||
| Aug 27, 5 PM | $11.25 | -0.54% | ||
| Aug 27, 4 PM | $11.31 | +0.16% | ||
| Aug 27, 3 PM | $11.29 | -0.45% | ||
| Aug 27, 2 PM | $11.34 | -0.55% | ||
| Aug 27, 1 PM | $11.41 | -0.14% | ||
| Aug 27, 12 PM | $11.42 | +0.30% | ||
| Aug 27, 11 AM | $11.38 | -0.01% | ||
| Aug 27, 10 AM | $11.38 | -0.26% | ||
| Aug 27, 9 AM | $11.41 | +0.04% | ||
| Aug 27, 8 AM | $11.41 | +1.30% | ||
| Aug 27, 7 AM | $11.26 | +0.21% | ||
| Aug 27, 6 AM | $11.24 | +0.40% | ||
| Aug 27, 5 AM | $11.19 | +0.08% | ||
| Aug 27, 4 AM | $11.18 | -0.42% | ||
| Aug 27, 3 AM | $11.23 | -0.19% | ||
| Aug 27, 2 AM | $11.25 | +0.52% | ||
| Aug 27, 1 AM | $11.19 | +0.46% | ||
| Aug 27, 12 AM | $11.14 | -0.73% | ||
| Aug 26, 11 PM | $11.22 | +0.12% | ||
| Aug 26, 10 PM | $11.21 | +0.09% | ||