Coinranking
Fluence Energy Tokenized (bStocks) Historical Data
FLNCB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:12 PM | $7.69 | +0.00% | ||
| 1:11 PM | $7.69 | +0.00% | ||
| 1:09 PM | $7.69 | +0.00% | ||
| 1:08 PM | $7.69 | +0.00% | ||
| 1:07 PM | $7.69 | +0.00% | ||
| 1:03 PM | $7.69 | +0.30% | ||
| 1:02 PM | $7.66 | -0.03% | ||
| 1:01 PM | $7.67 | +0.01% | ||
| 1:00 PM | $7.66 | +0.00% | ||
| 12:59 PM | $7.66 | +0.02% | ||
| 12:58 PM | $7.66 | +0.00% | ||
| 12:57 PM | $7.66 | +0.01% | ||
| 12:56 PM | $7.66 | +0.00% | ||
| 12:55 PM | $7.66 | +0.00% | ||
| 12:53 PM | $7.66 | +0.00% | ||
| 12:52 PM | $7.65 | +0.00% | ||
| 12:49 PM | $7.65 | +0.02% | ||
| 12:48 PM | $7.65 | +0.00% | ||
| 12:47 PM | $7.65 | +0.00% | ||
| 12:46 PM | $7.65 | +0.00% | ||
| 12:43 PM | $7.65 | +0.00% | ||
| 12:42 PM | $7.64 | +0.02% | ||
| 12:41 PM | $7.64 | +0.00% | ||
| 12:40 PM | $7.64 | -0.07% | ||
| 12:39 PM | $7.65 | +0.10% | ||
| 12:38 PM | $7.64 | +0.00% | ||
| 12:37 PM | $7.61 | +0.03% | ||
| 12:36 PM | $7.61 | +0.00% | ||
| 12:35 PM | $7.62 | +0.02% | ||
| 12:34 PM | $7.61 | +0.04% | ||
| 12:33 PM | $7.61 | +0.62% | ||
| 12:32 PM | $7.56 | -0.06% | ||
| 12:31 PM | $7.57 | +0.00% | ||
| 12:30 PM | $7.56 | +0.12% | ||
| 12:29 PM | $7.55 | +0.00% | ||
| 12:28 PM | $7.55 | +0.00% | ||
| 12:27 PM | $7.55 | +0.00% | ||
| 12:24 PM | $7.55 | +0.00% | ||
| 12:23 PM | $7.55 | +0.35% | ||
| 12:22 PM | $7.52 | +0.05% | ||
| 12:20 PM | $7.52 | +0.00% | ||
| 12:19 PM | $7.52 | +0.00% | ||
| 12:18 PM | $7.52 | +0.00% | ||
| 12:17 PM | $7.51 | +0.00% | ||
| 12:16 PM | $7.51 | +0.00% | ||
| 12:13 PM | $7.51 | -0.10% | ||
| 12:12 PM | $7.52 | +0.02% | ||
| 12:11 PM | $7.52 | -0.02% | ||
| 12:10 PM | $7.52 | +0.00% | ||
| 12:09 PM | $7.52 | +0.00% | ||