Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Energy Tokenized (bStocks) Historical Data

FLNCB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 10 PM $11.21
+0.09%
$431,698 $810,479
Aug 26, 9 PM $11.2
+0.46%
$431,491 $806,888
Aug 26, 8 PM $11.15
+0.55%
$429,384 $805,533
Aug 26, 7 PM $11.09
+0.90%
$427,075 $805,604
Aug 26, 6 PM $10.99
+0.63%
$423,284 $806,047
Aug 26, 5 PM $10.92
+0.27%
$420,652 $808,009
Aug 26, 4 PM $10.89
+0.05%
$419,565 $813,222
Aug 26, 3 PM $10.89
-0.05%
$419,366 $816,096
Aug 26, 2 PM $10.89
-2.38%
$419,372 $824,476
Aug 26, 1 PM $11.15
+0.10%
$429,594 $841,700
Aug 26, 12 PM $11.14
-1.13%
$429,153 $876,115
Aug 26, 11 AM $11.27
-0.29%
$434,070 $880,824
Aug 26, 10 AM $11.3
+0.04%
$435,316 $905,255
Aug 26, 9 AM $11.3
+0.31%
$435,137 $931,991
Aug 26, 8 AM $11.26
+0.29%
$433,799 $988,811
Aug 26, 7 AM $11.23
-0.38%
$432,543 $1.01 million
Aug 26, 6 AM $11.27
-0.09%
$434,186 $1 million
Aug 26, 5 AM $11.28
+0.20%
$434,339 $1.01 million
Aug 26, 4 AM $11.25
-0.42%
$433,454 $1.02 million
Aug 26, 3 AM $11.3
+0.19%
$435,384 $1.02 million
Aug 26, 2 AM $11.28
+0.54%
$434,343 $1.03 million
Aug 26, 1 AM $11.22
+0.00%
$432,030 $1.06 million
Aug 26, 12 AM $11.22
-0.35%
$432,160 $1.06 million
Aug 25, 11 PM $11.26
-0.47%
$433,685 $1.07 million
Aug 25, 10 PM $11.31
-0.01%
$435,496 $1.07 million
Aug 25, 9 PM $11.31
+0.40%
$435,545 $1.07 million
Aug 25, 8 PM $11.26
-0.06%
$433,807 $1.06 million
Aug 25, 7 PM $11.26
-0.49%
$433,731 $1.06 million
Aug 25, 6 PM $11.32
+0.00%
$435,995 $1.06 million
Aug 25, 5 PM $11.32
-0.65%
$436,111 $1.06 million
Aug 25, 4 PM $11.4
+1.10%
$438,971 $1.07 million
Aug 25, 3 PM $11.27
+0.92%
$434,182 $1.07 million
Aug 25, 2 PM $11.17
-0.10%
$430,218 $1.08 million
Aug 25, 1 PM $11.19
-4.98%
$430,857 $1.08 million
Aug 25, 12 PM $11.77
+0.15%
$453,148 $1.1 million
Aug 25, 11 AM $11.75
-0.49%
$452,470 $1.1 million
Aug 25, 10 AM $11.81
-1.65%
$454,871 $1.1 million
Aug 25, 9 AM $12.01
+4.19%
$462,565 $1.09 million
Aug 25, 8 AM $11.53
+4.67%
$443,892 $993,116
Aug 25, 7 AM $11.01
-0.17%
$424,107 $910,564
Aug 25, 6 AM $11.03
+0.26%
$424,826 $960,750
Aug 25, 5 AM $11
+0.46%
$423,742 $959,316
Aug 25, 4 AM $10.95
+0.24%
$421,673 $956,610
Aug 25, 3 AM $10.92
+0.17%
$420,589 $954,232
Aug 25, 2 AM $10.9
+0.13%
$419,892 $948,618
Aug 25, 1 AM $10.89
+0.11%
$419,504 $920,257
Aug 25, 12 AM $10.88
+0.20%
$419,119 $914,098
Aug 24, 11 PM $10.86
-0.20%
$418,278 $918,859
Aug 24, 10 PM $10.88
-0.64%
$419,123 $922,064
Aug 24, 9 PM $10.95
+0.44%
$421,745 $925,155