Coinranking
Fluence Energy Tokenized (bStocks) Historical Data
FLNCB
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 12:46 PM | $7.65 | +0.00% | ||
| 12:43 PM | $7.65 | +0.00% | ||
| 12:42 PM | $7.64 | +0.02% | ||
| 12:41 PM | $7.64 | +0.00% | ||
| 12:40 PM | $7.64 | -0.07% | ||
| 12:39 PM | $7.65 | +0.10% | ||
| 12:38 PM | $7.64 | +0.00% | ||
| 12:37 PM | $7.61 | +0.03% | ||
| 12:36 PM | $7.61 | +0.00% | ||
| 12:35 PM | $7.62 | +0.02% | ||
| 12:34 PM | $7.61 | +0.04% | ||
| 12:33 PM | $7.61 | +0.62% | ||
| 12:32 PM | $7.56 | -0.06% | ||
| 12:31 PM | $7.57 | +0.00% | ||
| 12:30 PM | $7.56 | +0.12% | ||
| 12:29 PM | $7.55 | +0.00% | ||
| 12:28 PM | $7.55 | +0.00% | ||
| 12:27 PM | $7.55 | +0.00% | ||
| 12:24 PM | $7.55 | +0.00% | ||
| 12:23 PM | $7.55 | +0.35% | ||
| 12:22 PM | $7.52 | +0.05% | ||
| 12:20 PM | $7.52 | +0.00% | ||
| 12:19 PM | $7.52 | +0.00% | ||
| 12:18 PM | $7.52 | +0.00% | ||
| 12:17 PM | $7.51 | +0.00% | ||
| 12:16 PM | $7.51 | +0.00% | ||
| 12:13 PM | $7.51 | -0.10% | ||
| 12:12 PM | $7.52 | +0.02% | ||
| 12:11 PM | $7.52 | -0.02% | ||
| 12:10 PM | $7.52 | +0.00% | ||
| 12:09 PM | $7.52 | +0.00% | ||
| 12:08 PM | $7.52 | +0.21% | ||
| 12:07 PM | $7.5 | +0.00% | ||
| 12:06 PM | $7.5 | +0.00% | ||
| 12:04 PM | $7.5 | +0.00% | ||
| 12:03 PM | $7.5 | +0.10% | ||
| 12:02 PM | $7.49 | +0.00% | ||
| 12:01 PM | $7.49 | +0.02% | ||
| 12:00 PM | $7.49 | +0.00% | ||
| 11:59 AM | $7.49 | +0.00% | ||
| 11:58 AM | $7.49 | -0.10% | ||
| 11:57 AM | $7.5 | -0.02% | ||
| 11:55 AM | $7.5 | +0.00% | ||
| 11:53 AM | $7.5 | -1.77% | ||
| 11:52 AM | $7.64 | +0.04% | ||
| 11:51 AM | $7.64 | -0.20% | ||
| 11:50 AM | $7.66 | +0.00% | ||
| 11:49 AM | $7.66 | +0.00% | ||
| 11:48 AM | $7.66 | -0.15% | ||
| 11:47 AM | $7.67 | +0.00% | ||