Coinranking
Fluence Energy Tokenized (bStocks) Historical Data
FLNCB
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 9 PM | $10.95 | +0.44% | ||
| Aug 24, 8 PM | $10.9 | +0.39% | ||
| Aug 24, 7 PM | $10.86 | -0.64% | ||
| Aug 24, 6 PM | $10.93 | +0.30% | ||
| Aug 24, 5 PM | $10.89 | -0.71% | ||
| Aug 24, 4 PM | $10.97 | -0.52% | ||
| Aug 24, 3 PM | $11.02 | +0.07% | ||
| Aug 24, 2 PM | $11.01 | +0.82% | ||
| Aug 24, 1 PM | $10.93 | -2.19% | ||
| Aug 24, 12 PM | $11.17 | +0.25% | ||
| Aug 24, 11 AM | $11.16 | -0.80% | ||
| Aug 24, 10 AM | $11.25 | -0.42% | ||
| Aug 24, 9 AM | $11.29 | +0.42% | ||
| Aug 24, 8 AM | $11.24 | +0.58% | ||
| Aug 24, 7 AM | $11.18 | -0.50% | ||
| Aug 24, 6 AM | $11.24 | +0.20% | ||
| Aug 24, 5 AM | $11.21 | -0.53% | ||
| Aug 24, 4 AM | $11.27 | -0.19% | ||
| Aug 24, 3 AM | $11.29 | -0.44% | ||
| Aug 24, 2 AM | $11.34 | -0.31% | ||
| Aug 24, 1 AM | $11.39 | +0.05% | ||
| Aug 24, 12 AM | $11.38 | -0.35% | ||
| Aug 23, 11 PM | $11.43 | +0.00% | ||
| Aug 23, 10 PM | $11.43 | -0.09% | ||
| Aug 23, 9 PM | $11.44 | +0.29% | ||
| Aug 23, 8 PM | $11.4 | -0.26% | ||
| Aug 23, 7 PM | $11.43 | +0.02% | ||
| Aug 23, 6 PM | $11.42 | -0.24% | ||
| Aug 23, 5 PM | $11.45 | +0.24% | ||
| Aug 23, 4 PM | $11.42 | -0.33% | ||
| Aug 23, 3 PM | $11.46 | +0.43% | ||
| Aug 23, 2 PM | $11.42 | -0.36% | ||
| Aug 23, 1 PM | $11.46 | +0.21% | ||
| Aug 23, 12 PM | $11.43 | -0.30% | ||
| Aug 23, 11 AM | $11.47 | +0.35% | ||
| Aug 23, 10 AM | $11.43 | +0.21% | ||
| Aug 23, 9 AM | $11.4 | +0.04% | ||
| Aug 23, 8 AM | $11.4 | +0.18% | ||
| Aug 23, 7 AM | $11.38 | -0.29% | ||
| Aug 23, 6 AM | $11.41 | +0.16% | ||
| Aug 23, 5 AM | $11.39 | -0.07% | ||
| Aug 23, 4 AM | $11.4 | -0.13% | ||
| Aug 23, 3 AM | $11.41 | +0.20% | ||
| Aug 23, 2 AM | $11.39 | +0.26% | ||
| Aug 23, 1 AM | $11.36 | -0.18% | ||
| Aug 23, 12 AM | $11.38 | +0.09% | ||
| Aug 22, 11 PM | $11.37 | +0.33% | ||
| Aug 22, 10 PM | $11.33 | -0.09% | ||
| Aug 22, 9 PM | $11.34 | -0.09% | ||
| Aug 22, 8 PM | $11.35 | +0.08% | ||