Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Energy Tokenized (bStocks) Historical Data

FLNCB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 8 PM $11.35
+0.08%
$437,124 $762,996
Aug 22, 7 PM $11.34
+0.18%
$436,766 $769,338
Aug 22, 6 PM $11.32
+0.01%
$435,995 $782,805
Aug 22, 5 PM $11.32
+0.26%
$435,960 $803,346
Aug 22, 4 PM $11.29
+0.16%
$434,800 $818,520
Aug 22, 3 PM $11.27
-0.02%
$434,070 $827,061
Aug 22, 2 PM $11.27
-0.21%
$433,988 $834,556
Aug 22, 1 PM $11.29
+0.00%
$434,883 $848,236
Aug 22, 12 PM $11.29
+0.00%
$434,778 $909,412
Aug 22, 11 AM $11.29
+0.25%
$434,840 $922,936
Aug 22, 10 AM $11.26
-0.12%
$433,621 $931,016
Aug 22, 9 AM $11.27
+0.01%
$434,134 $934,319
Aug 22, 8 AM $11.27
-0.27%
$434,070 $954,540
Aug 22, 7 AM $11.3
-0.12%
$435,159 $974,030
Aug 22, 6 AM $11.31
-0.09%
$435,610 $993,752
Aug 22, 5 AM $11.32
-0.79%
$436,063 $996,986
Aug 22, 4 AM $11.41
+0.15%
$439,396 $981,190
Aug 22, 3 AM $11.39
+0.00%
$438,756 $978,066
Aug 22, 2 AM $11.39
-0.34%
$438,755 $976,223
Aug 22, 1 AM $11.43
+0.04%
$440,169 $983,797
Aug 22, 12 AM $11.42
+0.43%
$439,784 $999,663
Aug 21, 11 PM $11.37
-0.28%
$437,921 $1.01 million
Aug 21, 10 PM $11.4
-0.10%
$439,011 $1.01 million
Aug 21, 9 PM $11.41
+0.42%
$439,528 $1 million
Aug 21, 8 PM $11.36
+0.21%
$437,536 $997,818
Aug 21, 7 PM $11.34
-0.38%
$436,632 $994,033
Aug 21, 6 PM $11.38
+0.83%
$438,374 $998,332
Aug 21, 5 PM $11.29
-0.30%
$434,773 $987,246
Aug 21, 4 PM $11.32
-1.00%
$436,060 $985,764
Aug 21, 3 PM $11.44
+1.22%
$440,550 $1 million
Aug 21, 2 PM $11.3
-1.98%
$435,225 $1.02 million
Aug 21, 1 PM $11.53
-0.12%
$444,233 $1.04 million
Aug 21, 12 PM $11.55
+0.16%
$444,854 $1.02 million
Aug 21, 11 AM $11.53
-0.67%
$444,153 $1.02 million
Aug 21, 10 AM $11.61
-0.09%
$447,165 $1.02 million
Aug 21, 9 AM $11.62
-0.21%
$447,620 $1.02 million
Aug 21, 8 AM $11.65
+0.38%
$448,566 $1.01 million
Aug 21, 7 AM $11.6
+0.36%
$446,849 $1 million
Aug 21, 6 AM $11.56
+0.24%
$445,239 $984,711
Aug 21, 5 AM $11.53
-0.07%
$444,153 $979,285
Aug 21, 4 AM $11.54
+0.04%
$444,400 $972,101
Aug 21, 3 AM $11.53
+0.00%
$444,223 $968,878
Aug 21, 2 AM $11.53
+0.36%
$444,153 $963,601
Aug 21, 1 AM $11.49
+0.32%
$442,543 $948,603
Aug 21, 12 AM $11.45
+0.39%
$441,071 $928,813
Aug 20, 11 PM $11.4
-0.02%
$439,077 $912,842
Aug 20, 10 PM $11.4
-0.09%
$439,144 $910,225
Aug 20, 9 PM $11.41
+0.03%
$439,528 $915,962
Aug 20, 8 PM $11.41
+0.18%
$439,396 $921,636
Aug 20, 7 PM $11.4
+1.64%
$438,887 $920,919