Coinranking
Fluence Energy Tokenized (bStocks) Historical Data
FLNCB
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 8 PM | $11.41 | +0.18% | ||
| Aug 20, 7 PM | $11.4 | +1.64% | ||
| Aug 20, 6 PM | $11.21 | +0.17% | ||
| Aug 20, 5 PM | $11.19 | -0.55% | ||
| Aug 20, 4 PM | $11.25 | +0.88% | ||
| Aug 20, 3 PM | $11.16 | -2.08% | ||
| Aug 20, 2 PM | $11.39 | -0.85% | ||
| Aug 20, 1 PM | $11.49 | -2.22% | ||
| Aug 20, 12 PM | $11.75 | -1.39% | ||
| Aug 20, 11 AM | $11.92 | -1.98% | ||
| Aug 20, 10 AM | $12.16 | +0.08% | ||
| Aug 20, 9 AM | $12.15 | +0.48% | ||
| Aug 20, 8 AM | $12.09 | -0.38% | ||
| Aug 20, 7 AM | $12.14 | -0.17% | ||
| Aug 20, 6 AM | $12.16 | +0.27% | ||
| Aug 20, 5 AM | $12.13 | +0.06% | ||
| Aug 20, 4 AM | $12.12 | +0.08% | ||
| Aug 20, 3 AM | $12.11 | +0.24% | ||
| Aug 20, 2 AM | $12.08 | -0.21% | ||
| Aug 20, 1 AM | $12.1 | -0.08% | ||
| Aug 20, 12 AM | $12.11 | -0.33% | ||
| Aug 19, 11 PM | $12.15 | +0.12% | ||
| Aug 19, 10 PM | $12.13 | +0.16% | ||
| Aug 19, 9 PM | $12.11 | -0.09% | ||
| Aug 19, 8 PM | $12.12 | +0.34% | ||
| Aug 19, 7 PM | $12.08 | +1.45% | ||
| Aug 19, 6 PM | $11.9 | -0.70% | ||
| Aug 19, 5 PM | $11.99 | -0.80% | ||
| Aug 19, 4 PM | $12.09 | +1.28% | ||
| Aug 19, 3 PM | $11.93 | +0.05% | ||
| Aug 19, 2 PM | $11.93 | +1.39% | ||
| Aug 19, 1 PM | $11.76 | -2.37% | ||
| Aug 19, 12 PM | $12.05 | +2.39% | ||
| Aug 19, 11 AM | $11.77 | -0.30% | ||
| Aug 19, 10 AM | $11.8 | -0.28% | ||
| Aug 19, 9 AM | $11.84 | -0.53% | ||
| Aug 19, 8 AM | $11.91 | +0.96% | ||
| Aug 19, 7 AM | $11.79 | +0.17% | ||
| Aug 19, 6 AM | $11.77 | +1.05% | ||
| Aug 19, 5 AM | $11.66 | -0.16% | ||
| Aug 19, 4 AM | $11.67 | -1.21% | ||
| Aug 19, 3 AM | $11.81 | +0.23% | ||
| Aug 19, 2 AM | $11.78 | -0.23% | ||
| Aug 19, 1 AM | $11.81 | +0.32% | ||
| Aug 19, 12 AM | $11.8 | +0.57% | ||
| Aug 18, 11 PM | $11.74 | -0.25% | ||
| Aug 18, 10 PM | $11.78 | -0.21% | ||
| Aug 18, 9 PM | $11.8 | +0.07% | ||
| Aug 18, 8 PM | $11.79 | +0.16% | ||
| Aug 18, 7 PM | $11.78 | +0.33% | ||