Coinranking
Fluence Energy Tokenized (bStocks) Historical Data
FLNCB
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:38 AM | $7.67 | +0.00% | ||
| 11:37 AM | $7.67 | +0.00% | ||
| 11:33 AM | $7.67 | +0.00% | ||
| 11:32 AM | $7.68 | -0.02% | ||
| 11:28 AM | $7.68 | +0.00% | ||
| 11:27 AM | $7.68 | +0.00% | ||
| 11:23 AM | $7.68 | +0.00% | ||
| 11:22 AM | $7.68 | +0.00% | ||
| 11:19 AM | $7.68 | +0.00% | ||
| 11:18 AM | $7.68 | -0.10% | ||
| 11:17 AM | $7.69 | +0.00% | ||
| 11:15 AM | $7.69 | +0.00% | ||
| 11:14 AM | $7.69 | +0.00% | ||
| 11:13 AM | $7.69 | +0.00% | ||
| 11:12 AM | $7.69 | +0.00% | ||
| 11:10 AM | $7.69 | +0.00% | ||
| 11:09 AM | $7.69 | +0.00% | ||
| 11:08 AM | $7.69 | +0.00% | ||
| 11:07 AM | $7.68 | +0.02% | ||
| 11:06 AM | $7.68 | +0.04% | ||
| 11:05 AM | $7.68 | +0.00% | ||
| 11:03 AM | $7.68 | +0.00% | ||
| 11:02 AM | $7.68 | +0.00% | ||
| 11:01 AM | $7.68 | -0.04% | ||
| 10:59 AM | $7.68 | +0.00% | ||
| 10:58 AM | $7.68 | +0.00% | ||
| 10:57 AM | $7.68 | +0.00% | ||
| 10:55 AM | $7.68 | +0.00% | ||
| 10:53 AM | $7.68 | +0.00% | ||
| 10:52 AM | $7.67 | +0.02% | ||
| 10:48 AM | $7.67 | +0.00% | ||
| 10:47 AM | $7.67 | +0.00% | ||
| 10:45 AM | $7.67 | +0.04% | ||
| 10:43 AM | $7.67 | +0.00% | ||
| 10:42 AM | $7.67 | +0.00% | ||
| 10:41 AM | $7.67 | +0.00% | ||
| 10:38 AM | $7.67 | +0.00% | ||
| 10:37 AM | $7.67 | +0.00% | ||
| 10:33 AM | $7.67 | +0.00% | ||
| 10:32 AM | $7.67 | +0.00% | ||
| 10:28 AM | $7.67 | +0.00% | ||
| 10:27 AM | $7.68 | +0.00% | ||
| 10:26 AM | $7.68 | +0.00% | ||
| 10:24 AM | $7.68 | +0.00% | ||
| 10:23 AM | $7.68 | -0.02% | ||
| 10:22 AM | $7.68 | -0.02% | ||
| 10:21 AM | $7.68 | +0.00% | ||
| 10:19 AM | $7.68 | +0.00% | ||
| 10:18 AM | $7.68 | +0.00% | ||
| 10:17 AM | $7.68 | +0.02% | ||