Coinranking
Fluence Energy Tokenized (bStocks) Historical Data
FLNCB
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 18, 7 PM | $11.78 | +0.33% | ||
| Aug 18, 6 PM | $11.74 | -0.07% | ||
| Aug 18, 5 PM | $11.75 | -1.14% | ||
| Aug 18, 4 PM | $11.89 | +0.40% | ||
| Aug 18, 3 PM | $11.84 | +0.20% | ||
| Aug 18, 2 PM | $11.81 | -0.98% | ||
| Aug 18, 1 PM | $11.92 | -3.03% | ||
| Aug 18, 12 PM | $12.29 | -0.89% | ||
| Aug 18, 11 AM | $12.4 | +0.45% | ||
| Aug 18, 10 AM | $12.34 | +0.55% | ||
| Aug 18, 9 AM | $12.27 | -0.60% | ||
| Aug 18, 8 AM | $12.34 | -0.72% | ||
| Aug 18, 7 AM | $12.43 | -0.39% | ||
| Aug 18, 6 AM | $12.48 | +0.19% | ||
| Aug 18, 5 AM | $12.45 | -0.35% | ||
| Aug 18, 4 AM | $12.5 | +0.37% | ||
| Aug 18, 3 AM | $12.45 | -0.02% | ||
| Aug 18, 2 AM | $12.46 | -0.92% | ||
| Aug 18, 1 AM | $12.57 | -1.01% | ||
| Aug 18, 12 AM | $12.7 | -0.05% | ||
| Aug 17, 11 PM | $12.71 | +0.05% | ||
| Aug 17, 10 PM | $12.7 | +0.14% | ||
| Aug 17, 9 PM | $12.68 | +0.02% | ||
| Aug 17, 8 PM | $12.66 | +0.08% | ||
| Aug 17, 7 PM | $12.65 | +0.16% | ||
| Aug 17, 6 PM | $12.63 | -0.29% | ||
| Aug 17, 5 PM | $12.67 | +0.03% | ||
| Aug 17, 4 PM | $12.67 | +0.56% | ||
| Aug 17, 3 PM | $12.6 | -0.97% | ||
| Aug 17, 2 PM | $12.72 | -1.89% | ||
| Aug 17, 1 PM | $12.97 | -2.72% | ||
| Aug 17, 12 PM | $13.33 | -0.29% | ||
| Aug 17, 11 AM | $13.37 | -0.22% | ||
| Aug 17, 10 AM | $13.4 | +0.15% | ||
| Aug 17, 9 AM | $13.38 | -0.01% | ||
| Aug 17, 8 AM | $13.38 | -0.13% | ||
| Aug 17, 7 AM | $13.4 | +0.30% | ||
| Aug 17, 6 AM | $13.36 | -0.29% | ||
| Aug 17, 5 AM | $13.41 | +0.35% | ||
| Aug 17, 4 AM | $13.36 | +0.54% | ||
| Aug 17, 3 AM | $13.29 | +0.16% | ||
| Aug 17, 2 AM | $13.27 | -0.13% | ||
| Aug 17, 1 AM | $13.29 | +0.01% | ||
| Aug 17, 12 AM | $13.29 | -0.08% | ||
| Aug 16, 11 PM | $13.3 | +0.15% | ||
| Aug 16, 10 PM | $13.28 | +0.24% | ||
| Aug 16, 9 PM | $13.25 | -0.15% | ||
| Aug 16, 8 PM | $13.27 | -0.08% | ||
| Aug 16, 7 PM | $13.28 | +0.16% | ||
| Aug 16, 6 PM | $13.26 | -0.01% | ||