Coinranking
Fluence Energy Tokenized (bStocks) Historical Data
FLNCB
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 16, 6 PM | $13.26 | -0.01% | ||
| Aug 16, 5 PM | $13.26 | -0.37% | ||
| Aug 16, 4 PM | $13.31 | +0.00% | ||
| Aug 16, 3 PM | $13.31 | +0.00% | ||
| Aug 16, 2 PM | $13.31 | +0.00% | ||
| Aug 16, 1 PM | $13.31 | +0.00% | ||
| Aug 16, 12 PM | $13.29 | +0.01% | ||
| Aug 16, 11 AM | $13.29 | +0.07% | ||
| Aug 16, 10 AM | $13.28 | +0.01% | ||
| Aug 16, 9 AM | $13.28 | +0.14% | ||
| Aug 16, 8 AM | $13.26 | +0.00% | ||
| Aug 16, 7 AM | $13.26 | -0.08% | ||
| Aug 16, 6 AM | $13.27 | +0.08% | ||
| Aug 16, 5 AM | $13.26 | +0.01% | ||
| Aug 16, 4 AM | $13.26 | -0.30% | ||
| Aug 16, 3 AM | $13.3 | +0.46% | ||
| Aug 16, 2 AM | $13.24 | +0.00% | ||
| Aug 16, 1 AM | $13.24 | +0.23% | ||
| Aug 16, 12 AM | $13.21 | +0.01% | ||
| Aug 15, 11 PM | $13.21 | +0.00% | ||
| Aug 15, 10 PM | $13.21 | +0.07% | ||
| Aug 15, 9 PM | $13.2 | -0.07% | ||
| Aug 15, 8 PM | $13.21 | +0.07% | ||
| Aug 15, 7 PM | $13.2 | +0.07% | ||
| Aug 15, 6 PM | $13.19 | -0.08% | ||
| Aug 15, 5 PM | $13.2 | +0.07% | ||
| Aug 15, 4 PM | $13.19 | +0.01% | ||
| Aug 15, 3 PM | $13.19 | +0.06% | ||
| Aug 15, 2 PM | $13.18 | -0.22% | ||
| Aug 15, 1 PM | $13.21 | +0.14% | ||
| Aug 15, 12 PM | $13.19 | +0.08% | ||
| Aug 15, 11 AM | $13.18 | +0.01% | ||
| Aug 15, 10 AM | $13.18 | -0.01% | ||
| Aug 15, 9 AM | $13.18 | +0.10% | ||
| Aug 15, 8 AM | $13.17 | -0.08% | ||
| Aug 15, 7 AM | $13.18 | +0.00% | ||
| Aug 15, 6 AM | $13.18 | -0.05% | ||
| Aug 15, 5 AM | $13.19 | +0.05% | ||
| Aug 15, 4 AM | $13.18 | +0.03% | ||
| Aug 15, 3 AM | $13.18 | -0.03% | ||
| Aug 15, 2 AM | $13.18 | +0.03% | ||
| Aug 15, 1 AM | $13.18 | -0.08% | ||
| Aug 15, 12 AM | $13.19 | -0.12% | ||
| Aug 14, 11 PM | $13.21 | -0.06% | ||
| Aug 14, 10 PM | $13.22 | +0.30% | ||
| Aug 14, 9 PM | $13.18 | -0.06% | ||
| Aug 14, 8 PM | $13.19 | +0.23% | ||
| Aug 14, 7 PM | $13.16 | -0.29% | ||
| Aug 14, 6 PM | $13.2 | -0.27% | ||
| Aug 14, 5 PM | $13.23 | +0.15% | ||