Coinranking
Fluence Energy Tokenized (bStocks) Historical Data
FLNCB
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 14, 4 PM | $13.21 | -0.13% | ||
| Aug 14, 3 PM | $13.22 | -1.46% | ||
| Aug 14, 2 PM | $13.42 | +1.21% | ||
| Aug 14, 1 PM | $13.26 | -1.17% | ||
| Aug 14, 12 PM | $13.42 | -0.13% | ||
| Aug 14, 11 AM | $13.43 | +0.21% | ||
| Aug 14, 10 AM | $13.4 | +0.01% | ||
| Aug 14, 9 AM | $13.39 | -0.37% | ||
| Aug 14, 8 AM | $13.44 | +0.69% | ||
| Aug 14, 7 AM | $13.35 | +0.07% | ||
| Aug 14, 6 AM | $13.34 | -0.05% | ||
| Aug 14, 5 AM | $13.34 | +0.21% | ||
| Aug 14, 4 AM | $13.32 | +0.03% | ||
| Aug 14, 3 AM | $13.31 | -0.07% | ||
| Aug 14, 2 AM | $13.32 | +0.41% | ||
| Aug 14, 1 AM | $13.27 | -0.27% | ||
| Aug 14, 12 AM | $13.31 | -0.12% | ||
| Aug 13, 11 PM | $13.33 | -0.06% | ||
| Aug 13, 10 PM | $13.34 | +0.01% | ||
| Aug 13, 9 PM | $13.34 | +0.01% | ||
| Aug 13, 8 PM | $13.34 | +0.20% | ||
| Aug 13, 7 PM | $13.31 | -1.11% | ||
| Aug 13, 6 PM | $13.46 | -0.13% | ||
| Aug 13, 5 PM | $13.48 | +0.78% | ||
| Aug 13, 4 PM | $13.37 | +0.74% | ||
| Aug 13, 3 PM | $13.27 | -2.00% | ||
| Aug 13, 2 PM | $13.54 | +1.67% | ||
| Aug 13, 1 PM | $13.32 | +0.96% | ||
| Aug 13, 12 PM | $13.19 | -0.44% | ||
| Aug 13, 11 AM | $13.25 | -0.15% | ||
| Aug 13, 10 AM | $13.27 | -0.03% | ||
| Aug 13, 9 AM | $13.27 | +0.02% | ||
| Aug 13, 8 AM | $13.27 | -0.31% | ||
| Aug 13, 7 AM | $13.31 | -0.34% | ||
| Aug 13, 6 AM | $13.36 | -0.30% | ||
| Aug 13, 5 AM | $13.4 | +0.15% | ||
| Aug 13, 4 AM | $13.39 | +0.42% | ||
| Aug 13, 3 AM | $13.33 | -0.09% | ||
| Aug 13, 2 AM | $13.34 | +0.13% | ||
| Aug 13, 1 AM | $13.33 | +0.29% | ||
| Aug 13, 12 AM | $13.29 | -0.30% | ||
| Aug 12, 11 PM | $13.33 | +0.47% | ||
| Aug 12, 10 PM | $13.27 | -0.23% | ||
| Aug 12, 9 PM | $13.3 | +0.24% | ||
| Aug 12, 8 PM | $13.27 | +0.27% | ||
| Aug 12, 7 PM | $13.24 | -0.21% | ||
| Aug 12, 6 PM | $13.27 | +0.19% | ||
| Aug 12, 5 PM | $13.24 | +0.22% | ||
| Aug 12, 4 PM | $13.21 | +0.34% | ||
| Aug 12, 3 PM | $13.16 | -0.95% | ||