Coinranking
Fluence Energy Tokenized (bStocks) Historical Data
FLNCB
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:10 AM | $7.68 | +0.00% | ||
| 10:08 AM | $7.68 | +0.00% | ||
| 10:07 AM | $7.68 | +0.00% | ||
| 10:06 AM | $7.68 | -0.02% | ||
| 10:04 AM | $7.68 | +0.00% | ||
| 10:03 AM | $7.68 | -0.10% | ||
| 10:02 AM | $7.69 | +0.00% | ||
| 10:01 AM | $7.69 | -0.02% | ||
| 9:58 AM | $7.69 | +0.00% | ||
| 9:57 AM | $7.69 | +0.02% | ||
| 9:53 AM | $7.69 | -0.10% | ||
| 9:52 AM | $7.7 | -0.02% | ||
| 9:50 AM | $7.7 | +0.00% | ||
| 9:48 AM | $7.7 | +0.00% | ||
| 9:47 AM | $7.7 | +0.00% | ||
| 9:46 AM | $7.7 | +0.00% | ||
| 9:45 AM | $7.7 | +0.00% | ||
| 9:44 AM | $7.7 | +0.00% | ||
| 9:43 AM | $7.7 | -0.03% | ||
| 9:42 AM | $7.7 | +0.00% | ||
| 9:38 AM | $7.7 | +0.00% | ||
| 9:37 AM | $7.7 | +0.00% | ||
| 9:33 AM | $7.7 | +0.00% | ||
| 9:32 AM | $7.7 | +0.00% | ||
| 9:31 AM | $7.7 | +0.00% | ||
| 9:28 AM | $7.7 | +0.00% | ||
| 9:27 AM | $7.7 | +0.02% | ||
| 9:23 AM | $7.7 | +0.00% | ||
| 9:22 AM | $7.7 | +0.00% | ||
| 9:18 AM | $7.7 | +0.00% | ||
| 9:17 AM | $7.7 | +0.00% | ||
| 9:13 AM | $7.7 | +0.10% | ||
| 9:12 AM | $7.69 | +0.01% | ||
| 9:11 AM | $7.69 | +0.00% | ||
| 9:10 AM | $7.69 | +0.00% | ||
| 9:08 AM | $7.69 | +0.00% | ||
| 9:07 AM | $7.69 | +0.00% | ||
| 9:06 AM | $7.69 | +0.00% | ||
| 9:03 AM | $7.69 | +0.00% | ||
| 9:02 AM | $7.7 | +0.00% | ||
| 9:01 AM | $7.7 | -0.02% | ||
| 8:58 AM | $7.7 | +0.00% | ||
| 8:57 AM | $7.7 | +0.00% | ||
| 8:56 AM | $7.7 | +0.00% | ||
| 8:55 AM | $7.7 | +0.00% | ||
| 8:53 AM | $7.7 | +0.00% | ||
| 8:52 AM | $7.69 | -0.03% | ||
| 8:49 AM | $7.69 | +0.03% | ||
| 8:48 AM | $7.69 | +0.00% | ||
| 8:47 AM | $7.69 | +0.00% | ||