Coinranking
Fluence Energy Tokenized (bStocks) Historical Data
FLNCB
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 3 PM | $13.16 | -0.95% | ||
| Aug 12, 2 PM | $13.29 | +0.10% | ||
| Aug 12, 1 PM | $13.28 | -1.59% | ||
| Aug 12, 12 PM | $13.5 | +1.38% | ||
| Aug 12, 11 AM | $13.32 | -0.07% | ||
| Aug 12, 10 AM | $13.33 | +0.00% | ||
| Aug 12, 9 AM | $13.33 | +0.02% | ||
| Aug 12, 8 AM | $13.33 | +0.58% | ||
| Aug 12, 7 AM | $13.25 | +0.32% | ||
| Aug 12, 6 AM | $13.21 | +0.00% | ||
| Aug 12, 5 AM | $13.21 | -0.01% | ||
| Aug 12, 4 AM | $13.22 | +0.05% | ||
| Aug 12, 3 AM | $13.21 | -0.06% | ||
| Aug 12, 2 AM | $13.22 | +0.30% | ||
| Aug 12, 1 AM | $13.18 | +0.08% | ||
| Aug 12, 12 AM | $13.17 | +0.09% | ||
| Aug 11, 11 PM | $13.16 | +0.10% | ||
| Aug 11, 10 PM | $13.15 | +0.45% | ||
| Aug 11, 9 PM | $13.09 | -0.17% | ||
| Aug 11, 8 PM | $13.11 | +0.30% | ||
| Aug 11, 7 PM | $13.06 | +0.12% | ||
| Aug 11, 6 PM | $13.04 | +0.18% | ||
| Aug 11, 5 PM | $13.02 | -0.96% | ||
| Aug 11, 4 PM | $13.14 | +0.22% | ||
| Aug 11, 3 PM | $13.11 | -1.59% | ||
| Aug 11, 2 PM | $13.32 | +1.85% | ||
| Aug 11, 1 PM | $13.08 | +0.88% | ||
| Aug 11, 12 PM | $12.97 | +0.06% | ||
| Aug 11, 11 AM | $12.96 | +0.84% | ||
| Aug 11, 10 AM | $12.85 | +0.20% | ||
| Aug 11, 9 AM | $12.83 | +0.09% | ||
| Aug 11, 8 AM | $12.82 | -0.17% | ||
| Aug 11, 7 AM | $12.84 | +0.16% | ||
| Aug 11, 6 AM | $12.82 | -0.19% | ||
| Aug 11, 5 AM | $12.84 | -0.18% | ||
| Aug 11, 4 AM | $12.86 | -0.34% | ||
| Aug 11, 3 AM | $12.9 | +0.40% | ||
| Aug 11, 2 AM | $12.85 | +0.08% | ||
| Aug 11, 1 AM | $12.84 | +0.35% | ||
| Aug 11, 12 AM | $12.79 | +0.39% | ||
| Aug 10, 11 PM | $12.74 | +0.16% | ||
| Aug 10, 10 PM | $12.72 | +0.53% | ||
| Aug 10, 9 PM | $12.66 | -0.04% | ||
| Aug 10, 8 PM | $12.66 | -0.28% | ||
| Aug 10, 7 PM | $12.7 | -0.42% | ||
| Aug 10, 6 PM | $12.77 | +0.50% | ||
| Aug 10, 5 PM | $12.7 | -0.60% | ||
| Aug 10, 4 PM | $12.77 | -0.43% | ||
| Aug 10, 3 PM | $12.83 | -0.22% | ||
| Aug 10, 2 PM | $12.86 | -1.34% | ||