Coinranking
Fluence Energy Tokenized (bStocks) Historical Data
FLNCB
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 2 PM | $12.86 | -1.34% | ||
| Aug 10, 1 PM | $13.03 | -1.35% | ||
| Aug 10, 12 PM | $13.21 | -0.97% | ||
| Aug 10, 11 AM | $13.34 | -0.02% | ||
| Aug 10, 10 AM | $13.34 | -0.06% | ||
| Aug 10, 9 AM | $13.35 | -0.36% | ||
| Aug 10, 8 AM | $13.4 | +0.95% | ||
| Aug 10, 7 AM | $13.27 | -0.14% | ||
| Aug 10, 6 AM | $13.29 | +0.36% | ||
| Aug 10, 5 AM | $13.24 | +0.09% | ||
| Aug 10, 4 AM | $13.23 | -0.17% | ||
| Aug 10, 3 AM | $13.25 | +0.61% | ||
| Aug 10, 2 AM | $13.17 | -0.07% | ||
| Aug 10, 1 AM | $13.18 | -0.13% | ||
| Aug 10, 12 AM | $13.2 | -0.53% | ||
| Aug 9, 11 PM | $13.27 | -0.38% | ||
| Aug 9, 10 PM | $13.32 | -0.15% | ||
| Aug 9, 9 PM | $13.34 | +0.29% | ||
| Aug 9, 8 PM | $13.3 | +0.23% | ||
| Aug 9, 7 PM | $13.27 | -0.08% | ||
| Aug 9, 6 PM | $13.28 | -0.21% | ||
| Aug 9, 5 PM | $13.32 | +0.33% | ||
| Aug 9, 4 PM | $13.28 | +0.32% | ||
| Aug 9, 3 PM | $13.24 | -0.02% | ||
| Aug 9, 2 PM | $13.24 | -0.01% | ||
| Aug 9, 1 PM | $13.24 | +0.01% | ||
| Aug 9, 12 PM | $13.24 | +0.15% | ||
| Aug 9, 11 AM | $13.22 | -0.17% | ||
| Aug 9, 10 AM | $13.24 | -0.06% | ||
| Aug 9, 9 AM | $13.25 | -0.17% | ||
| Aug 9, 8 AM | $13.27 | -0.37% | ||
| Aug 9, 7 AM | $13.32 | -0.14% | ||
| Aug 9, 6 AM | $13.34 | -0.16% | ||
| Aug 9, 5 AM | $13.36 | -0.45% | ||
| Aug 9, 4 AM | $13.42 | -0.08% | ||
| Aug 9, 3 AM | $13.43 | +0.14% | ||
| Aug 9, 2 AM | $13.41 | +0.08% | ||
| Aug 9, 1 AM | $13.4 | +0.17% | ||
| Aug 9, 12 AM | $13.38 | +0.00% | ||
| Aug 8, 11 PM | $13.38 | -0.02% | ||
| Aug 8, 10 PM | $13.38 | +0.14% | ||
| Aug 8, 9 PM | $13.36 | +0.54% | ||
| Aug 8, 8 PM | $13.29 | -0.02% | ||
| Aug 8, 7 PM | $13.29 | -0.08% | ||
| Aug 8, 6 PM | $13.3 | +0.21% | ||
| Aug 8, 5 PM | $13.27 | +0.20% | ||
| Aug 8, 4 PM | $13.24 | +0.16% | ||
| Aug 8, 3 PM | $13.22 | -0.08% | ||
| Aug 8, 2 PM | $13.23 | -0.01% | ||
| Aug 8, 1 PM | $13.23 | +0.15% | ||