Coinranking
Fluence Energy Tokenized (bStocks) Historical Data
FLNCB
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:52 AM | $7.69 | -0.03% | ||
| 8:49 AM | $7.69 | +0.03% | ||
| 8:48 AM | $7.69 | +0.00% | ||
| 8:47 AM | $7.69 | +0.00% | ||
| 8:46 AM | $7.69 | +0.00% | ||
| 8:44 AM | $7.69 | +0.00% | ||
| 8:43 AM | $7.69 | +0.00% | ||
| 8:42 AM | $7.69 | +0.00% | ||
| 8:40 AM | $7.69 | +0.00% | ||
| 8:38 AM | $7.69 | +0.31% | ||
| 8:37 AM | $7.67 | +0.00% | ||
| 8:36 AM | $7.66 | +0.00% | ||
| 8:34 AM | $7.66 | +0.00% | ||
| 8:33 AM | $7.66 | -0.31% | ||
| 8:32 AM | $7.69 | -0.02% | ||
| 8:30 AM | $7.69 | +0.00% | ||
| 8:29 AM | $7.69 | +0.00% | ||
| 8:28 AM | $7.69 | +0.00% | ||
| 8:27 AM | $7.69 | +0.00% | ||
| 8:26 AM | $7.69 | +0.00% | ||
| 8:23 AM | $7.69 | +0.00% | ||
| 8:22 AM | $7.69 | +0.00% | ||
| 8:19 AM | $7.69 | +0.00% | ||
| 8:18 AM | $7.69 | +0.00% | ||
| 8:17 AM | $7.69 | +0.00% | ||
| 8:16 AM | $7.69 | +0.00% | ||
| 8:14 AM | $7.69 | +0.00% | ||
| 8:13 AM | $7.69 | +0.00% | ||
| 8:12 AM | $7.69 | +0.00% | ||
| 8:11 AM | $7.69 | +0.00% | ||
| 8:08 AM | $7.69 | +0.05% | ||
| 8:07 AM | $7.68 | +0.00% | ||
| 8:04 AM | $7.68 | +0.00% | ||
| 8:03 AM | $7.68 | -0.03% | ||
| 8:02 AM | $7.68 | +0.05% | ||
| 8:01 AM | $7.68 | -0.03% | ||
| 8:00 AM | $7.68 | +0.00% | ||
| 7:58 AM | $7.68 | +0.00% | ||
| 7:57 AM | $7.66 | +0.02% | ||
| 7:53 AM | $7.66 | +0.00% | ||
| 7:52 AM | $7.65 | +0.02% | ||
| 7:48 AM | $7.65 | +0.14% | ||
| 7:47 AM | $7.64 | +0.00% | ||
| 7:45 AM | $7.64 | +0.00% | ||
| 7:43 AM | $7.64 | +0.00% | ||
| 7:42 AM | $7.63 | +0.00% | ||
| 7:40 AM | $7.63 | +0.00% | ||
| 7:39 AM | $7.63 | +0.00% | ||
| 7:38 AM | $7.63 | +0.00% | ||
| 7:37 AM | $7.64 | +0.00% | ||