Coinranking
Fluence Energy Tokenized (bStocks) Historical Data
FLNCB
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 1 PM | $13.23 | +0.15% | ||
| Aug 8, 12 PM | $13.21 | +0.05% | ||
| Aug 8, 11 AM | $13.21 | +0.08% | ||
| Aug 8, 10 AM | $13.2 | -0.19% | ||
| Aug 8, 9 AM | $13.23 | +0.25% | ||
| Aug 8, 8 AM | $13.2 | -0.14% | ||
| Aug 8, 7 AM | $13.22 | +0.42% | ||
| Aug 8, 6 AM | $13.17 | -0.05% | ||
| Aug 8, 5 AM | $13.18 | -0.10% | ||
| Aug 8, 4 AM | $13.2 | -0.10% | ||
| Aug 8, 3 AM | $13.21 | +0.24% | ||
| Aug 8, 2 AM | $13.18 | +0.04% | ||
| Aug 8, 1 AM | $13.18 | -0.06% | ||
| Aug 8, 12 AM | $13.19 | -0.63% | ||
| Aug 7, 11 PM | $13.27 | +0.03% | ||
| Aug 7, 10 PM | $13.27 | +0.03% | ||
| Aug 7, 9 PM | $13.27 | +0.58% | ||
| Aug 7, 8 PM | $13.19 | -0.11% | ||
| Aug 7, 7 PM | $13.2 | +0.32% | ||
| Aug 7, 6 PM | $13.15 | -0.18% | ||
| Aug 7, 5 PM | $13.18 | +0.59% | ||
| Aug 7, 4 PM | $13.1 | -0.48% | ||
| Aug 7, 3 PM | $13.16 | +1.73% | ||
| Aug 7, 2 PM | $12.94 | -0.03% | ||
| Aug 7, 1 PM | $12.94 | -5.18% | ||
| Aug 7, 12 PM | $13.65 | +1.76% | ||
| Aug 7, 11 AM | $13.41 | +0.28% | ||
| Aug 7, 10 AM | $13.38 | -1.08% | ||
| Aug 7, 9 AM | $13.52 | +0.22% | ||
| Aug 7, 8 AM | $13.49 | +1.28% | ||
| Aug 7, 7 AM | $13.32 | -0.22% | ||
| Aug 7, 6 AM | $13.35 | +0.12% | ||
| Aug 7, 5 AM | $13.34 | +0.43% | ||
| Aug 7, 4 AM | $13.28 | +0.71% | ||
| Aug 7, 3 AM | $13.19 | -0.42% | ||
| Aug 7, 2 AM | $13.24 | +0.22% | ||
| Aug 7, 1 AM | $13.21 | -1.12% | ||
| Aug 7, 12 AM | $13.41 | +0.39% | ||
| Aug 6, 11 PM | $13.36 | -0.44% | ||
| Aug 6, 10 PM | $13.42 | +0.20% | ||
| Aug 6, 9 PM | $13.4 | +0.68% | ||
| Aug 6, 8 PM | $13.33 | +0.42% | ||
| Aug 6, 7 PM | $13.26 | -0.29% | ||
| Aug 6, 6 PM | $13.29 | +0.65% | ||
| Aug 6, 5 PM | $13.23 | -3.45% | ||
| Aug 6, 4 PM | $13.7 | -0.66% | ||
| Aug 6, 3 PM | $13.8 | -2.25% | ||
| Aug 6, 2 PM | $14.12 | -1.88% | ||
| Aug 6, 1 PM | $14.39 | +10.29% | ||
| Aug 6, 12 PM | $13.04 | +2.09% | ||