Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Energy Tokenized (bStocks) Historical Data

FLNCB Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 12 PM $13.04
+2.09%
$502,242 $2.29 million
Aug 6, 11 AM $12.72
+6.95%
$490,073 $2.08 million
Aug 6, 10 AM $11.95
+2.33%
$460,148 $1.97 million
Aug 6, 9 AM $11.69
-0.19%
$450,201 $1.91 million
Aug 6, 8 AM $11.7
+2.46%
$450,517 $1.86 million
Aug 6, 7 AM $11.42
+0.49%
$439,695 $1.77 million
Aug 6, 6 AM $11.35
+1.86%
$437,033 $1.71 million
Aug 6, 5 AM $11.13
-0.12%
$428,797 $1.63 million
Aug 6, 4 AM $11.14
+0.50%
$429,039 $1.59 million
Aug 6, 3 AM $11.08
-0.86%
$426,896 $1.56 million
Aug 6, 2 AM $11.17
+1.20%
$430,342 $1.51 million
Aug 6, 1 AM $11.03
+0.37%
$424,976 $1.47 million
Aug 6, 12 AM $10.99
+1.34%
$423,405 $1.35 million
Aug 5, 11 PM $10.85
-0.62%
$417,798 $1.29 million
Aug 5, 10 PM $10.9
+1.91%
$419,687 $1.23 million
Aug 5, 9 PM $10.67
-0.96%
$410,858 $1.17 million
Aug 5, 8 PM $10.75
-25.87%
$414,172 $1.02 million
Aug 5, 7 PM $14.51
-0.70%
$558,712 $628,007
Aug 5, 6 PM $14.61
-0.82%
$562,663 $605,393
Aug 5, 5 PM $14.73
-0.99%
$567,380 $606,392
Aug 5, 4 PM $14.88
-0.10%
$573,063 $614,893
Aug 5, 3 PM $14.89
+0.14%
$573,631 $613,763
Aug 5, 2 PM $14.86
-1.95%
$572,522 $609,683
Aug 5, 1 PM $15.17
-1.94%
$584,211 $627,456
Aug 5, 12 PM $15.47
-0.70%
$595,675 $698,770
Aug 5, 11 AM $15.57
-1.09%
$599,630 $702,106
Aug 5, 10 AM $15.74
-0.17%
$606,224 $713,757
Aug 5, 9 AM $15.77
-0.69%
$607,274 $718,729
Aug 5, 8 AM $15.88
-0.56%
$611,471 $724,541
Aug 5, 7 AM $15.95
-1.98%
$614,423 $727,834
Aug 5, 6 AM $16.27
+0.09%
$626,812 $740,768
Aug 5, 5 AM $16.24
+0.87%
$625,492 $105,920
Aug 5, 4 AM $16.1
-0.62%
$620,100 $105,472
Aug 5, 3 AM $16.13
+0.62%
$621,255 $104,723
Aug 5, 2 AM $16.03
+0.19%
$617,403 $105,128
Aug 5, 1 AM $16
-0.62%
$616,248 $108,035
Aug 5, 12 AM $16.1
+1.26%
$620,100 $108,815
Aug 4, 11 PM $15.89
+0.82%
$612,011 $110,190
Aug 4, 10 PM $15.76
+0.51%
$607,004 $111,296
Aug 4, 9 PM $15.68
+0.00%
$603,923 $109,189
Aug 4, 8 PM $15.68
-1.20%
$603,923 $106,858
Aug 4, 7 PM $15.74
-0.06%
$606,234 $106,891
Aug 4, 6 PM $15.74
+1.42%
$606,234 $108,318
Aug 4, 5 PM $15.52
-0.13%
$597,761 $126,997
Aug 4, 4 PM $15.45
+0.52%
$595,064 $125,186
Aug 4, 3 PM $15.35
+0.85%
$591,213 $126,802
Aug 4, 2 PM $15.22
-0.07%
$586,206 $127,132
Aug 4, 1 PM $15.23
-2.43%
$586,591 $122,085
Aug 4, 12 PM $15.61
-1.33%
$601,227 $78,430
Aug 4, 11 AM $15.82
+0.00%
$609,315 $78,428