Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Energy Tokenized (bStocks) Historical Data

FLNCB Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 11 AM $15.82
+0.00%
$609,315 $78,428
Aug 4, 10 AM $15.69
+0.19%
$604,308 $74,996
Aug 4, 9 AM $15.67
+0.64%
$603,538 $77,410
Aug 4, 8 AM $15.63
+2.76%
$601,997 $76,401
Aug 4, 7 AM $15.21
+0.20%
$585,821 $77,396
Aug 4, 6 AM $15.18
-0.20%
$584,665 $77,134
Aug 4, 5 AM $15.21
+0.20%
$585,821 $76,884
Aug 4, 4 AM $15.2
-0.07%
$585,436 $77,143
Aug 4, 3 AM $15.21
+0.20%
$585,821 $77,605
Aug 4, 2 AM $15.17
-0.20%
$584,280 $76,935
Aug 4, 1 AM $15.1
+0.53%
$581,584 $75,596
Aug 4, 12 AM $15.04
-0.66%
$579,273 $91,914
Aug 3, 11 PM $15.14
-0.13%
$583,125 $92,610
Aug 3, 10 PM $15.15
+0.00%
$583,510 $102,085
Aug 3, 9 PM $15.15
-0.98%
$583,510 $113,806
Aug 3, 8 PM $15.43
+5.90%
$594,294 $113,705
Aug 3, 7 PM $14.57
+0.21%
$561,171 $111,367
Aug 3, 6 PM $14.47
-1.09%
$557,319 $108,416
Aug 3, 5 PM $14.6
+1.60%
$562,326 $88,806
Aug 3, 4 PM $14.37
-0.35%
$553,468 $88,719
Aug 3, 3 PM $14.42
-1.17%
$555,393 $89,136
Aug 3, 2 PM $14.62
+4.95%
$563,097 $131,874
Aug 3, 1 PM $13.85
-1.14%
$533,440 $129,269
Aug 3, 12 PM $13.99
-0.85%
$538,832 $111,187
Aug 3, 11 AM $14.11
-0.63%
$543,454 $110,626
Aug 3, 10 AM $14.07
-1.05%
$541,913 $110,613
Aug 3, 9 AM $14.33
+1.63%
$551,927 $105,259
Aug 3, 8 AM $14.1
-2.15%
$543,069 $107,431
Aug 3, 7 AM $14.36
-0.14%
$553,083 $107,027
Aug 3, 6 AM $14.38
+0.63%
$553,853 $107,855
Aug 3, 5 AM $14.29
-0.42%
$550,386 $108,074
Aug 3, 4 AM $14.35
-0.28%
$552,697 $108,490
Aug 3, 3 AM $14.3
+0.56%
$550,772 $108,630
Aug 3, 2 AM $14.22
+0.21%
$547,690 $108,885
Aug 3, 1 AM $14.2
+0.00%
$546,920 $107,323
Aug 3, 12 AM $14.29
+1.35%
$550,386 $89,745
Aug 2, 11 PM $14
-0.78%
$539,217 $92,421
Aug 2, 10 PM $14.19
-0.63%
$546,535 $84,970
Aug 2, 9 PM $14.25
+0.28%
$548,846 $73,881
Aug 2, 8 PM $14.2
+0.00%
$546,920 $73,837
Aug 2, 7 PM $14.2
-0.14%
$546,920 $74,018
Aug 2, 6 PM $14.22
-0.42%
$547,690 $73,797
Aug 2, 5 PM $14.28
+0.07%
$550,001 $74,642
Aug 2, 4 PM $14.27
-0.42%
$549,616 $75,036
Aug 2, 3 PM $14.33
+0.92%
$551,927 $73,491
Aug 2, 2 PM $14.14
-0.42%
$544,609 $29,954
Aug 2, 1 PM $14.12
-0.98%
$543,839 $31,066
Aug 2, 12 PM $14.19
-0.35%
$546,535 $34,184
Aug 2, 11 AM $14.17
-0.84%
$545,765 $33,835
Aug 2, 10 AM $14.22
-0.07%
$547,690 $33,285