Coinranking
Fluence Energy Tokenized (bStocks) Historical Data
FLNCB
Page 31
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2, 10 AM | $14.22 | -0.07% | ||
| Aug 2, 9 AM | $14.31 | +0.07% | ||
| Aug 2, 8 AM | $14.29 | +0.14% | ||
| Aug 2, 7 AM | $14.35 | +0.42% | ||
| Aug 2, 6 AM | $14.31 | -0.76% | ||
| Aug 2, 5 AM | $14.33 | -0.76% | ||
| Aug 2, 4 AM | $14.39 | +0.42% | ||
| Aug 2, 3 AM | $14.33 | -0.90% | ||
| Aug 2, 2 AM | $14.46 | +0.49% | ||
| Aug 2, 1 AM | $14.22 | -0.63% | ||
| Aug 2, 12 AM | $14.26 | +1.42% | ||
| Aug 1, 11 PM | $13.96 | -0.50% | ||
| Aug 1, 10 PM | $14.16 | +0.50% | ||
| Aug 1, 9 PM | $14.07 | +0.14% | ||
| Aug 1, 8 PM | $14 | +0.50% | ||
| Aug 1, 7 PM | $14 | +0.00% | ||
| Aug 1, 6 PM | $14 | +0.50% | ||
| Aug 1, 5 PM | $13.88 | -0.14% | ||
| Aug 1, 4 PM | $13.89 | +0.51% | ||
| Aug 1, 3 PM | $13.87 | -0.07% | ||
| Aug 1, 2 PM | $13.84 | -0.07% | ||
| Aug 1, 1 PM | $13.89 | -0.36% | ||
| Aug 1, 12 PM | $13.97 | -0.21% | ||
| Aug 1, 11 AM | $14 | +0.14% | ||
| Aug 1, 10 AM | $13.93 | -0.29% | ||
| Aug 1, 9 AM | $13.92 | -0.64% | ||
| Aug 1, 8 AM | $14.01 | -0.07% | ||
| Aug 1, 7 AM | $14.02 | +0.07% | ||
| Aug 1, 6 AM | $13.96 | +0.00% | ||
| Aug 1, 5 AM | $13.96 | +1.01% | ||
| Aug 1, 4 AM | $13.9 | -0.14% | ||
| Aug 1, 3 AM | $13.94 | +0.00% | ||
| Aug 1, 2 AM | $13.88 | +0.00% | ||
| Aug 1, 1 AM | $13.88 | -0.72% | ||
| Aug 1, 12 AM | $13.98 | +0.94% | ||
| Jul 31, 11 PM | $13.85 | -1.14% | ||
| Jul 31, 10 PM | $13.89 | -1.21% | ||
| Jul 31, 9 PM | $14.06 | +0.21% | ||
| Jul 31, 8 PM | $14.05 | +0.64% | ||
| Jul 31, 7 PM | $13.94 | -1.27% | ||
| Jul 31, 6 PM | $14.08 | -0.91% | ||
| Jul 31, 5 PM | $14.15 | +0.28% | ||
| Jul 31, 4 PM | $14.1 | +2.17% | ||
| Jul 31, 3 PM | $13.8 | -0.72% | ||
| Jul 31, 2 PM | $13.9 | -0.43% | ||
| Jul 31, 1 PM | $13.96 | -5.80% | ||
| Jul 31, 12 PM | $14.87 | -0.20% | ||
| Jul 31, 11 AM | $15.29 | +2.48% | ||
| Jul 31, 10 AM | $14.82 | +2.99% | ||
| Jul 31, 9 AM | $14.44 | -0.07% | ||